Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolin Historical Data

KOLIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2019 $0.0000685
+97.91%
$-- $1
Jan 28, 2019 $0.0000346
-5.78%
$-- $317
Jan 27, 2019 $0.0000368
-9.82%
$-- $35
Jan 26, 2019 $0.0000408
-2.96%
$-- $297
Jan 25, 2019 $0.000042
-17.60%
$-- $392
Jan 24, 2019 $0.000051
+11.60%
$-- $3
Jan 23, 2019 $0.0000457
+6.36%
$-- $0
Jan 22, 2019 $0.0000429
+21.32%
$-- $80
Jan 21, 2019 $0.0000354
-0.22%
$-- $470
Jan 20, 2019 $0.0000864
+133.37%
$-- $0.0001
Jan 19, 2019 $0.000037
-33.61%
$-- $15
Jan 18, 2019 $0.0000557
-0.04%
$-- $45
Jan 17, 2019 $0.0000719
-0.62%
$-- $0
Jan 16, 2019 $0.0000723
+0.51%
$-- $0
Jan 15, 2019 $0.0000734
-0.14%
$-- $0
Jan 14, 2019 $0.0000736
+34.25%
$-- $0
Jan 13, 2019 $0.0000547
+176.10%
$-- $0
Jan 12, 2019 $0.0000198
+148.80%
$-- $6
Jan 11, 2019 $0.0₅796
-70.84%
$-- $602
Jan 10, 2019 $0.0000273
-33.36%
$-- $45
Jan 9, 2019 $0.000041
-49.24%
$-- $17
Jan 8, 2019 $0.0000402
-8.75%
$-- $0
Jan 7, 2019 $0.0000441
-8.18%
$-- $8
Jan 6, 2019 $0.000048
-21.41%
$-- $77
Jan 5, 2019 $0.000061
+99.10%
$-- $3
Jan 4, 2019 $0.0000306
+49.21%
$-- $104
Jan 3, 2019 $0.0000205
-34.44%
$-- $121
Jan 2, 2019 $0.0000312
-0.74%
$-- $0
Jan 1, 2019 $0.0000314
-1.26%
$-- $44
Dec 31, 2018 $0.0000317
+144.42%
$-- $77
Dec 30, 2018 $0.0000129
+3.91%
$-- $0
Dec 29, 2018 $0.0000124
-4.83%
$-- $7
Dec 28, 2018 $0.0000156
+0.00%
$-- $16
Dec 27, 2018 $0.0000156
-7.13%
$-- $16
Dec 26, 2018 $0.0000168
-47.21%
$-- $17
Dec 25, 2018 $0.0000156
-6.80%
$-- $14
Dec 24, 2018 $0.0000167
-3.83%
$-- $15
Download