Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $0.0000595
+1.04%
$-- $253
May 8, 2019 $0.0000589
+2.03%
$-- $312
May 7, 2019 $0.0000578
+2.29%
$-- $293
May 6, 2019 $0.0000565
-1.00%
$-- $2
May 5, 2019 $0.000057
-0.40%
$-- $1,188
May 4, 2019 $0.0000573
+2.57%
$-- $0
May 3, 2019 $0.0000558
+7.70%
$-- $637
May 2, 2019 $0.0000518
-3.91%
$-- $676
May 1, 2019 $0.000054
-48.72%
$-- $144
Apr 30, 2019 $0.000105
+103.19%
$-- $3,021
Apr 29, 2019 $0.0000518
-31.41%
$-- $24
Apr 28, 2019 $0.0000753
+129.46%
$-- $2,034
Apr 27, 2019 $0.0000328
-3.67%
$-- $13
Apr 26, 2019 $0.0000341
-34.68%
$-- $283
Apr 25, 2019 $0.0000522
+14.38%
$-- $948
Apr 24, 2019 $0.0000456
-14.63%
$-- $1,912
Apr 23, 2019 $0.0000535
-3.60%
$-- $4,323
Apr 22, 2019 $0.0000533
+1.77%
$-- $0
Apr 21, 2019 $0.0000524
-0.89%
$-- $0
Apr 20, 2019 $0.0000529
+1.23%
$-- $5
Apr 19, 2019 $0.0000522
-1.06%
$-- $3
Apr 18, 2019 $0.0000528
+1.01%
$-- $0
Apr 17, 2019 $0.0000523
+0.46%
$-- $0
Apr 16, 2019 $0.000052
+3.14%
$-- $0
Apr 15, 2019 $0.0000504
-2.03%
$-- $0
Apr 14, 2019 $0.0000515
+50.70%
$-- $4
Apr 13, 2019 $0.0000342
-23.01%
$-- $542
Apr 12, 2019 $0.0000444
-12.01%
$-- $228
Apr 11, 2019 $0.0000504
-4.98%
$-- $5
Apr 10, 2019 $0.0000531
-3.87%
$-- $1
Apr 9, 2019 $0.0000552
+4.74%
$-- $0
Apr 8, 2019 $0.0000527
+0.41%
$-- $403
Apr 7, 2019 $0.0000525
-47.92%
$-- $12
Apr 6, 2019 $0.000101
+112.68%
$-- $207
Apr 5, 2019 $0.0000474
-27.71%
$-- $133
Apr 4, 2019 $0.0000656
+32.35%
$-- $0
Apr 3, 2019 $0.0000496
+2.51%
$-- $119
Apr 2, 2019 $0.0000483
+11.69%
$-- $0.01
Apr 1, 2019 $0.0000433
-47.52%
$-- $4
Mar 31, 2019 $0.0000824
-1.26%
$-- $0
Mar 30, 2019 $0.0000835
+1.56%
$-- $0.1
Mar 29, 2019 $0.0000825
+102.86%
$-- $16
Mar 28, 2019 $0.0000406
-7.86%
$-- $0
Mar 27, 2019 $0.0000441
+10.52%
$-- $28
Mar 26, 2019 $0.0000399
+0.75%
$-- $0
Mar 25, 2019 $0.0000396
-35.41%
$-- $10
Mar 24, 2019 $0.0000613
+8.93%
$-- $849
Mar 23, 2019 $0.0000563
+37.50%
$-- $8
Mar 22, 2019 $0.0000409
+2.85%
$-- $64
Mar 21, 2019 $0.0000397
-51.30%
$-- $393