Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.000361
-0.25%
$722,582 $0.1
May 2021 $0.000396
-32.53%
$792,849 $4
Apr 2021 $0.000632
+5.88%
$1.26 million $9
Mar 2021 $0.000589
+16.52%
$1.18 million $2
Feb 2021 $0.000436
-10.61%
$872,149 $0
Jan 2021 $0.00032
-14.29%
$639,476 $4
Dec 2020 $0.00027
+38.23%
$540,389 $4
Nov 2020 $0.00018
+34.95%
$359,329 $0
Oct 2020 $0.000133
+25.15%
$265,568 $0
Sep 2020 $0.000107
-1.03%
$214,337 $0
Aug 2020 $0.000116
+3.37%
$232,763 $24
Jul 2020 $0.0000995
+7.74%
$198,987 $10
Jun 2020 $0.0000914
-3.50%
$182,784 $0
May 2020 $0.0000947
-1.90%
$189,396 $0
Apr 2020 $0.0000874
+35.88%
$174,820 $1
Mar 2020 $0.0000644
-26.73%
$128,723 $0
Feb 2020 $0.0000872
-13.57%
$174,492 $0
Jan 2020 $0.0000866
+0.36%
$-- $0
Dec 2019 $0.0000726
-4.31%
$-- $9
Nov 2019 $0.0000759
-17.00%
$-- $9
Oct 2019 $0.0000914
+798.15%
$-- $60
Sep 2019 $0.0₅82
-74.83%
$-- $899
Aug 2019 $0.000101
-2.96%
$-- $273
Jul 2019 $0.0000955
+612.33%
$-- $451
Jun 2019 $0.0000287
-33.35%
$-- $1,304
May 2019 $0.0000431
-59.04%
$-- $6,237
Apr 2019 $0.000105
+27.61%
$-- $14,227
Mar 2019 $0.0000824
+182.56%
$-- $2,217
Feb 2019 $0.0000292
-14.17%
$-- $3,464
Jan 2019 $0.000034
+6.84%
$-- $3,178
Dec 2018 $0.0000317
+81.95%
$-- $162
Download