Coinranking
Callisto Network Historical Data
CLO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.00009 | +0.00% | ||
| May 5 | $0.0000901 | +12.67% | ||
| Apr 28 | $0.00009 | +0.00% | ||
| Apr 21 | $0.00009 | +3.33% | ||
| Apr 14 | $0.0000911 | +15.92% | ||
| Apr 7 | $0.000125 | +0.00% | ||
| Mar 31 | $0.000119 | -11.17% | ||
| Mar 24 | $0.0000997 | -7.58% | ||
| Mar 17 | $0.0000967 | -5.66% | ||
| Mar 10 | $0.000141 | +0.00% | ||
| Mar 3 | $0.00015 | +87.76% | ||
| Feb 24 | $0.0000799 | -22.52% | ||
| Feb 17 | $0.000111 | -30.01% | ||
| Feb 10 | $0.000158 | +21.59% | ||
| Feb 3 | $0.000159 | -29.33% | ||
| Jan 27 | $0.000226 | -26.88% | ||
| Jan 20 | $0.000314 | +1.71% | ||
| Jan 13 | $0.000309 | +6.34% | ||
| Jan 6 | $0.000307 | +1.88% | ||
| Dec 30 | $0.000308 | +1.92% | ||
| Dec 23 | $0.000302 | -9.04% | ||
| Dec 16 | $0.000467 | +71.96% | ||
| Dec 9 | $0.000272 | +7.94% | ||
| Dec 2 | $0.000261 | +6.97% | ||
| Nov 25 | $0.000244 | +6.55% | ||
| Nov 18 | $0.000234 | +103.48% | ||
| Nov 11 | $0.000143 | +20.17% | ||
| Nov 4 | $0.000113 | -2.59% | ||
| Oct 28 | $0.000116 | -6.45% | ||
| Oct 21 | $0.000123 | +0.00% | ||
| Oct 14 | $0.000123 | -3.15% | ||
| Oct 7 | $0.000125 | +9.65% | ||
| Sep 30 | $0.000111 | -12.52% | ||
| Sep 23 | $0.000105 | +5.00% | ||
| Sep 16 | $0.000127 | +19.62% | ||
| Sep 9 | $0.000107 | -9.32% | ||
| Sep 2 | $0.000102 | -4.30% | ||
| Aug 26 | $0.000112 | -5.88% | ||
| Aug 19 | $0.000119 | +12.19% | ||
| Aug 12 | $0.000107 | +10.31% | ||
| Aug 5 | $0.000098 | -20.35% | ||
| Jul 29 | $0.000123 | -5.57% | ||
| Jul 22 | $0.000139 | -2.80% | ||
| Jul 15 | $0.000131 | +2.05% | ||
| Jul 8 | $0.000131 | +2.21% | ||
| Jul 1 | $0.000143 | +18.33% | ||
| Jun 24 | $0.000133 | -21.29% | ||
| Jun 17 | $0.000146 | +9.20% | ||
| Jun 10 | $0.000132 | -5.38% | ||
| Jun 3 | $0.000157 | -19.62% | ||
Previous Next