Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.000464
-3.45%
$355,966 $17,888
Feb 28, 2024 $0.00048
+3.37%
$368,687 $21,713
Feb 27, 2024 $0.000464
-5.72%
$355,829 $22,836
Feb 26, 2024 $0.000492
+9.27%
$377,412 $23,821
Feb 25, 2024 $0.000449
-4.28%
$344,777 $22,221
Feb 24, 2024 $0.00047
+0.75%
$360,434 $17,484
Feb 23, 2024 $0.000466
+2.55%
$357,742 $19,259
Feb 22, 2024 $0.000454
-2.28%
$348,845 $17,735
Feb 21, 2024 $0.000465
-13.15%
$356,997 $22,012
Feb 20, 2024 $0.000536
+20.15%
$411,060 $23,506
Feb 19, 2024 $0.000445
-14.82%
$341,937 $31,326
Feb 18, 2024 $0.000523
-10.27%
$401,410 $21,332
Feb 17, 2024 $0.000583
-3.96%
$447,360 $24,821
Feb 16, 2024 $0.000607
-4.10%
$466,201 $23,386
Feb 15, 2024 $0.000633
-3.89%
$485,542 $23,016
Feb 14, 2024 $0.000658
+1.81%
$505,191 $17,164
Feb 13, 2024 $0.000648
-3.14%
$497,362 $13,160
Feb 12, 2024 $0.000669
+7.90%
$513,404 $19,108
Feb 11, 2024 $0.00062
-4.59%
$475,794 $13,042
Feb 10, 2024 $0.00065
+9.16%
$498,667 $16,752
Feb 9, 2024 $0.000595
-5.78%
$456,837 $19,845
Feb 8, 2024 $0.000633
-2.27%
$485,619 $21,858
Feb 7, 2024 $0.000647
-2.47%
$496,884 $22,925
Feb 6, 2024 $0.000665
+0.24%
$510,104 $21,436
Feb 5, 2024 $0.000662
-5.17%
$508,185 $20,297
Feb 4, 2024 $0.000697
-0.97%
$535,202 $23,570
Feb 3, 2024 $0.000703
+3.47%
$539,884 $24,947
Feb 2, 2024 $0.000681
-0.38%
$522,998 $22,582
Feb 1, 2024 $0.000685
-2.92%
$525,531 $24,881
Jan 31, 2024 $0.000705
-5.25%
$541,035 $22,960
Jan 30, 2024 $0.000744
+4.30%
$571,038 $23,223
Jan 29, 2024 $0.000713
-0.42%
$547,483 $22,522
Jan 28, 2024 $0.000716
-1.58%
$549,862 $18,755
Jan 27, 2024 $0.000728
-7.38%
$558,996 $19,549
Jan 26, 2024 $0.000787
+1.50%
$603,820 $25,499
Jan 25, 2024 $0.000776
+1.45%
$595,607 $23,627
Jan 24, 2024 $0.000764
-2.60%
$586,280 $21,545
Jan 23, 2024 $0.000785
+5.64%
$602,822 $20,227
Jan 22, 2024 $0.000743
-6.09%
$570,646 $20,245
Jan 21, 2024 $0.000777
-0.01%
$596,451 $20,718
Jan 20, 2024 $0.000773
+5.44%
$593,535 $21,625
Jan 19, 2024 $0.000732
-6.05%
$561,759 $24,542
Jan 18, 2024 $0.000779
+2.35%
$597,910 $13,607
Jan 17, 2024 $0.000761
-3.30%
$584,171 $19,671
Jan 16, 2024 $0.000786
+2.80%
$603,359 $22,194
Jan 15, 2024 $0.000767
+1.48%
$589,083 $20,205
Jan 14, 2024 $0.000756
+0.47%
$580,478 $23,389
Jan 13, 2024 $0.000753
+0.01%
$577,800 $20,186
Jan 12, 2024 $0.000753
+4.08%
$577,723 $20,992
Jan 11, 2024 $0.000723
+2.58%
$554,928 $22,119