Coinranking
Callisto Network Historical Data
CLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12 | $0.00469 | -22.39% | ||
| Jul 5 | $0.00604 | -23.26% | ||
| Jun 28 | $0.00788 | -11.48% | ||
| Jun 21 | $0.00891 | -13.12% | ||
| Jun 14 | $0.0103 | -26.86% | ||
| Jun 7 | $0.0144 | -10.51% | ||
| May 31 | $0.0161 | +2.81% | ||
| May 24 | $0.0126 | +8.13% | ||
| May 17 | $0.0117 | -13.66% | ||
| May 10 | $0.0136 | -18.21% | ||
| May 3 | $0.0166 | +5.80% | ||
| Apr 26 | $0.0157 | +27.97% | ||
| Apr 19 | $0.0123 | -25.19% | ||
| Apr 12 | $0.0164 | -15.38% | ||
| Apr 5 | $0.0194 | +147.30% | ||
| Mar 29 | $0.00786 | +21.02% | ||
| Mar 22 | $0.00649 | +39.00% | ||
| Mar 15 | $0.00468 | +8.55% | ||
| Mar 8 | $0.0043 | +3.03% | ||
| Mar 1 | $0.00415 | +1.01% | ||
| Feb 22 | $0.00409 | -25.34% | ||
| Feb 15 | $0.00551 | +52.12% | ||
| Feb 8 | $0.00362 | +99.44% | ||
| Feb 1 | $0.00182 | +8.75% | ||
| Jan 25 | $0.0017 | -11.61% | ||
| Jan 18 | $0.0017 | +22.85% | ||
| Jan 11 | $0.00138 | -18.37% | ||
| Jan 4 | $0.0017 | -11.67% | ||
| Dec 24 | $4.22 | +2.23% | ||
| Dec 3 | $0.0377 | +0.00% | ||
| Nov 26 | $0.00483 | +4.55% | ||
| Nov 19 | $0.00576 | -30.46% | ||
| Nov 12 | $0.00841 | -26.02% | ||
| Nov 5 | $0.012 | -13.02% | ||
| Oct 29 | $0.0146 | +33.03% | ||
| Oct 22 | $0.011 | -3.11% | ||
| Oct 15 | $0.0113 | -7.74% | ||
| Oct 8 | $0.0126 | +44.64% | ||
| Oct 1 | $0.00693 | +5.70% | ||
| Sep 24 | $0.00604 | +4.90% | ||
| Sep 17 | $0.0059 | -0.63% | ||
| Sep 10 | $0.00632 | +0.02% | ||
| Sep 3 | $0.00665 | -15.36% | ||
| Aug 27 | $0.00738 | +6.70% | ||
| Aug 20 | $0.00697 | -5.81% | ||
| Aug 13 | $0.00721 | -13.46% | ||
| Aug 6 | $0.00848 | -20.18% | ||
| Jul 30 | $0.011 | -30.81% | ||
| Jul 23 | $0.0167 | +3.92% | ||
| Jul 16 | $0.0164 | -11.50% | ||