Coinranking
Callisto Network Historical Data
CLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27 | $0.00216 | -3.20% | ||
| Jun 20 | $0.00223 | -0.54% | ||
| Jun 13 | $0.00224 | -7.34% | ||
| Jun 6 | $0.00242 | -21.24% | ||
| May 30 | $0.00307 | -6.23% | ||
| May 23 | $0.00327 | -10.20% | ||
| May 16 | $0.00364 | -10.29% | ||
| May 9 | $0.00406 | -12.93% | ||
| May 2 | $0.00466 | -18.47% | ||
| Apr 25 | $0.00572 | -15.79% | ||
| Apr 18 | $0.00679 | -5.06% | ||
| Apr 11 | $0.00715 | +0.95% | ||
| Apr 4 | $0.00709 | -6.91% | ||
| Mar 28 | $0.00761 | +0.95% | ||
| Mar 21 | $0.00754 | +7.89% | ||
| Mar 14 | $0.00699 | +9.27% | ||
| Mar 7 | $0.0064 | -5.84% | ||
| Feb 28 | $0.00679 | +25.66% | ||
| Feb 21 | $0.00541 | +9.19% | ||
| Feb 14 | $0.00495 | +3.02% | ||
| Feb 7 | $0.0048 | -7.08% | ||
| Jan 31 | $0.00517 | +6.29% | ||
| Jan 24 | $0.00486 | -0.98% | ||
| Jan 17 | $0.00491 | -13.65% | ||
| Jan 10 | $0.00569 | +6.41% | ||
| Jan 3 | $0.00535 | -15.60% | ||
| Dec 27 | $0.00634 | -1.02% | ||
| Dec 20 | $0.00641 | +6.15% | ||
| Dec 13 | $0.00603 | -6.65% | ||
| Dec 6 | $0.00647 | -14.24% | ||
| Nov 29 | $0.00754 | -14.23% | ||
| Nov 22 | $0.00879 | -10.14% | ||
| Nov 15 | $0.00978 | -12.09% | ||
| Nov 8 | $0.0111 | +8.42% | ||
| Nov 1 | $0.0102 | -18.48% | ||
| Oct 25 | $0.0132 | +45.34% | ||
| Oct 18 | $0.0093 | -19.63% | ||
| Oct 11 | $0.0116 | +2.27% | ||
| Oct 4 | $0.0113 | +59.96% | ||
| Sep 27 | $0.00708 | -4.58% | ||
| Sep 20 | $0.00742 | -13.75% | ||
| Sep 13 | $0.0086 | +14.16% | ||
| Sep 6 | $0.00753 | -14.45% | ||
| Aug 30 | $0.00881 | +0.03% | ||
| Aug 23 | $0.0088 | +1.02% | ||
| Aug 16 | $0.00871 | -3.23% | ||
| Aug 9 | $0.009 | +15.74% | ||
| Aug 2 | $0.00683 | -1.37% | ||
| Jul 26 | $0.00692 | +1.51% | ||
| Jul 19 | $0.0068 | +45.24% | ||