Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.00713
-1.98%
$5.47 million $825,936
Oct 16, 2022 $0.00728
+1.23%
$5.58 million $2 million
Oct 15, 2022 $0.00719
-5.20%
$5.52 million $988,086
Oct 14, 2022 $0.00758
+0.26%
$5.82 million $432,931
Oct 13, 2022 $0.00756
-3.06%
$5.81 million $42.6 million
Oct 12, 2022 $0.0078
-3.67%
$5.99 million $10.15 million
Oct 11, 2022 $0.0081
+5.63%
$6.22 million $3.32 million
Oct 10, 2022 $0.00767
+8.60%
$5.89 million $20.1 million
Oct 9, 2022 $0.00706
+2.30%
$5.42 million $1.93 million
Oct 8, 2022 $0.0069
-0.29%
$5.3 million $3.26 million
Oct 7, 2022 $0.00692
-1.07%
$5.31 million $9.73 million
Oct 6, 2022 $0.007
-3.88%
$5.37 million $6.42 million
Oct 5, 2022 $0.00728
+1.36%
$5.59 million $1.55 million
Oct 4, 2022 $0.00718
+5.40%
$5.51 million $7.11 million
Oct 3, 2022 $0.00682
+7.15%
$5.23 million $12.66 million
Oct 2, 2022 $0.00636
+19.86%
$4.88 million $5.24 million
Oct 1, 2022 $0.0064
+1.02%
$4.91 million $3.93 million
Sep 30, 2022 $0.00633
-2.43%
$4.86 million $1.57 million
Sep 29, 2022 $0.00649
+13.94%
$4.98 million $2.45 million
Sep 28, 2022 $0.0057
-19.03%
$4.37 million $3.69 million
Sep 27, 2022 $0.00704
+28.69%
$5.4 million $3.98 million
Sep 26, 2022 $0.00547
+16.51%
$4.2 million $1.01 million
Sep 25, 2022 $0.0047
+11.55%
$3.6 million $7.16 million
Sep 24, 2022 $0.00421
+6.21%
$3.23 million $15.18 million
Sep 23, 2022 $0.00396
+21.17%
$3.04 million $21.29 million
Sep 22, 2022 $0.00327
+13.64%
$2.51 million $12.03 million
Sep 21, 2022 $0.00288
+3.45%
$-- $2.4 million
Sep 20, 2022 $0.00278
+0.97%
$2.14 million $6,722
Sep 19, 2022 $0.00276
+0.16%
$2.12 million $902,516
Sep 18, 2022 $0.00275
-3.62%
$2.11 million $4.07 million
Sep 17, 2022 $0.00285
-0.02%
$2.19 million $50,244
Sep 16, 2022 $0.00285
-0.34%
$2.19 million $223,725
Sep 15, 2022 $0.00286
+0.71%
$2.2 million $541,916
Sep 14, 2022 $0.00284
+1.94%
$2.18 million $243,373
Sep 13, 2022 $0.00279
-0.75%
$2.14 million $266,947
Sep 12, 2022 $0.00281
+0.11%
$2.16 million $2.5 million
Sep 11, 2022 $0.00281
+0.40%
$2.15 million $238,670
Sep 10, 2022 $0.0028
+0.52%
$2.15 million $77,384
Sep 9, 2022 $0.00278
+1.10%
$2.13 million $151,582
Sep 8, 2022 $0.00275
-6.17%
$2.11 million $228,216
Sep 7, 2022 $0.00293
+4.60%
$2.25 million $10.37 million
Sep 6, 2022 $0.0028
-1.20%
$2.15 million $3.88 million
Sep 5, 2022 $0.00284
+3.74%
$2.18 million $24.26 million
Sep 4, 2022 $0.00274
-0.02%
$2.1 million $4.93 million
Sep 3, 2022 $0.00274
-0.61%
$2.1 million $718,318
Sep 2, 2022 $0.00275
-0.87%
$2.11 million $320,363
Sep 1, 2022 $0.00278
+1.07%
$2.13 million $11.78 million
Aug 31, 2022 $0.00275
+1.14%
$2.11 million $895,779
Aug 30, 2022 $0.00272
-0.87%
$2.09 million $470,114
Aug 29, 2022 $0.00274
+0.52%
$2.1 million $1.92 million