Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Callisto Network Historical Data

CLO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.00319
-1.68%
$2.45 million $245,284
Jan 24, 2023 $0.00325
-0.02%
$2.49 million $145,860
Jan 23, 2023 $0.00325
+0.65%
$2.49 million $67,084
Jan 22, 2023 $0.00323
-1.13%
$2.48 million $284,406
Jan 21, 2023 $0.00326
+1.57%
$2.5 million $115,476
Jan 20, 2023 $0.00321
+0.32%
$2.47 million $264,846
Jan 19, 2023 $0.0032
-0.82%
$2.46 million $316,236
Jan 18, 2023 $0.00323
-2.60%
$2.48 million $908,189
Jan 17, 2023 $0.00331
-0.71%
$2.54 million $1.23 million
Jan 16, 2023 $0.00334
-1.21%
$2.56 million $2.75 million
Jan 15, 2023 $0.00338
+3.69%
$2.59 million $68,137
Jan 14, 2023 $0.00326
+2.09%
$2.5 million $578,141
Jan 13, 2023 $0.00319
+2.20%
$2.45 million $37,287
Jan 12, 2023 $0.00312
+0.61%
$2.4 million $462,461
Jan 11, 2023 $0.0031
-2.03%
$2.38 million $427,214
Jan 10, 2023 $0.00317
+0.74%
$2.43 million $265,330
Jan 9, 2023 $0.00315
+4.93%
$2.41 million $525,212
Jan 8, 2023 $0.003
-0.33%
$2.3 million $741,939
Jan 7, 2023 $0.00301
-0.06%
$2.31 million $125,908
Jan 6, 2023 $0.00301
-0.12%
$2.31 million $491,039
Jan 5, 2023 $0.00301
+0.09%
$2.31 million $1.6 million
Jan 4, 2023 $0.00301
+2.81%
$2.31 million $157,891
Jan 3, 2023 $0.00293
+0.03%
$2.25 million $804,755
Jan 2, 2023 $0.00293
+0.10%
$2.25 million $14.9 million
Jan 1, 2023 $0.00293
+0.29%
$2.25 million $501,591
Dec 31, 2022 $0.00292
+0.25%
$2.24 million $3.71 million
Dec 30, 2022 $0.00291
-3.19%
$2.23 million $2.06 million
Dec 29, 2022 $0.00301
-2.61%
$2.31 million $3.76 million
Dec 28, 2022 $0.00309
-0.91%
$2.37 million $153,345
Dec 27, 2022 $0.00312
-0.52%
$2.39 million $442,486
Dec 26, 2022 $0.00313
-1.40%
$2.4 million $3.52 million
Dec 25, 2022 $0.00318
-0.84%
$2.44 million $989,136
Dec 24, 2022 $0.0032
+0.81%
$2.46 million $8.17 million
Dec 23, 2022 $0.00318
-0.77%
$2.44 million $9.03 million
Dec 22, 2022 $0.0032
+1.01%
$2.46 million $4.18 million
Dec 21, 2022 $0.00317
+0.23%
$2.43 million $1.9 million
Dec 20, 2022 $0.00316
-0.08%
$2.43 million $1.3 million
Dec 19, 2022 $0.00317
-0.96%
$2.43 million $687,899
Dec 18, 2022 $0.0032
+1.01%
$2.45 million $956,730
Dec 17, 2022 $0.00316
-4.66%
$2.43 million $237,461
Dec 16, 2022 $0.00332
-5.34%
$2.55 million $10.76 million
Dec 15, 2022 $0.00351
-1.04%
$2.69 million $2.13 million
Dec 14, 2022 $0.00354
-0.60%
$2.72 million $80,229
Dec 13, 2022 $0.00356
+0.43%
$2.74 million $65,724
Dec 12, 2022 $0.0036
+0.59%
$2.76 million $45,566
Dec 11, 2022 $0.00358
-1.51%
$2.74 million $433,024
Dec 10, 2022 $0.00363
-1.40%
$2.79 million $84,974
Dec 9, 2022 $0.00368
+0.84%
$2.83 million $1.9 million
Dec 8, 2022 $0.00365
-0.58%
$2.8 million $1.36 million
Dec 7, 2022 $0.00367
-13.23%
$2.82 million $1.07 million