Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.000872
-1.69%
$669,399 $15,860
Aug 12, 2023 $0.000887
+0.37%
$680,989 $25,031
Aug 11, 2023 $0.000884
-0.71%
$678,449 $27,930
Aug 10, 2023 $0.00089
+1.64%
$683,333 $24,582
Aug 9, 2023 $0.000876
-2.41%
$672,279 $43,040
Aug 8, 2023 $0.000898
+3.11%
$688,879 $62,577
Aug 7, 2023 $0.000871
-4.53%
$668,484 $67,834
Aug 6, 2023 $0.000912
-2.68%
$700,179 $26,933
Aug 5, 2023 $0.000937
-3.47%
$719,481 $17,244
Aug 4, 2023 $0.000971
-1.74%
$745,335 $19,577
Aug 3, 2023 $0.000986
-1.45%
$756,897 $10,778
Aug 2, 2023 $0.000999
-0.53%
$767,003 $19,219
Aug 1, 2023 $0.001
-2.00%
$771,100 $64,402
Jul 31, 2023 $0.00102
+2.59%
$786,425 $18,064
Jul 30, 2023 $0.000998
-5.62%
$766,181 $39,193
Jul 29, 2023 $0.00106
+0.51%
$811,775 $16,641
Jul 28, 2023 $0.00105
-2.26%
$807,983 $28,359
Jul 27, 2023 $0.00108
-3.09%
$826,640 $63,791
Jul 26, 2023 $0.00111
-0.51%
$853,136 $27,770
Jul 25, 2023 $0.00112
-0.57%
$857,808 $27,752
Jul 24, 2023 $0.00112
+0.52%
$862,846 $30,052
Jul 23, 2023 $0.00112
-0.38%
$858,343 $40,737
Jul 22, 2023 $0.00112
+0.29%
$861,989 $21,130
Jul 21, 2023 $0.00112
-0.19%
$859,104 $38,442
Jul 20, 2023 $0.00112
-0.91%
$861,993 $44,339
Jul 19, 2023 $0.00113
-1.38%
$869,910 $37,852
Jul 18, 2023 $0.00115
+1.24%
$882,856 $25,560
Jul 17, 2023 $0.00114
-10.19%
$872,739 $79,925
Jul 16, 2023 $0.00127
-4.75%
$975,588 $83,944
Jul 15, 2023 $0.00133
+0.14%
$1.02 million $30,195
Jul 14, 2023 $0.00133
-1.22%
$1.02 million $35,045
Jul 13, 2023 $0.00135
-1.64%
$1.04 million $29,321
Jul 12, 2023 $0.00137
+0.25%
$1.05 million $27,396
Jul 11, 2023 $0.00137
+0.85%
$1.05 million $26,686
Jul 10, 2023 $0.00136
+1.98%
$1.04 million $35,161
Jul 9, 2023 $0.00133
-0.09%
$1.02 million $21,470
Jul 8, 2023 $0.00133
-0.20%
$1.02 million $19,838
Jul 7, 2023 $0.00133
-0.45%
$1.02 million $21,041
Jul 6, 2023 $0.00134
-1.29%
$1.03 million $32,251
Jul 5, 2023 $0.00136
+1.20%
$1.04 million $23,815
Jul 4, 2023 $0.00134
-1.97%
$1.03 million $28,341
Jul 3, 2023 $0.00137
+1.34%
$1.05 million $38,683
Jul 2, 2023 $0.00135
+2.50%
$1.04 million $26,963
Jul 1, 2023 $0.00132
+1.28%
$1.01 million $67,817
Jun 30, 2023 $0.0013
+2.86%
$998,053 $54,427
Jun 29, 2023 $0.00126
-2.00%
$970,342 $36,594
Jun 28, 2023 $0.00129
-0.56%
$990,033 $20,213
Jun 27, 2023 $0.0013
-0.14%
$995,533 $32,845
Jun 26, 2023 $0.0013
+0.39%
$997,504 $32,525
Jun 25, 2023 $0.00129
-1.90%
$993,657 $31,203