Coinranking
Callisto Network Historical Data
CLO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.00064 | +1.95% | ||
| Oct 1, 2023 | $0.000628 | +0.33% | ||
| Sep 30, 2023 | $0.000628 | +3.41% | ||
| Sep 29, 2023 | $0.000608 | -0.90% | ||
| Sep 28, 2023 | $0.000605 | -0.96% | ||
| Sep 27, 2023 | $0.000612 | +1.77% | ||
| Sep 26, 2023 | $0.000601 | -0.82% | ||
| Sep 25, 2023 | $0.000606 | -0.12% | ||
| Sep 24, 2023 | $0.000614 | +1.00% | ||
| Sep 23, 2023 | $0.000608 | +1.18% | ||
| Sep 22, 2023 | $0.000608 | +0.81% | ||
| Sep 21, 2023 | $0.000602 | +2.58% | ||
| Sep 20, 2023 | $0.000587 | -1.80% | ||
| Sep 19, 2023 | $0.000598 | -1.94% | ||
| Sep 18, 2023 | $0.000611 | -12.93% | ||
| Sep 17, 2023 | $0.000702 | -0.22% | ||
| Sep 16, 2023 | $0.000704 | -9.01% | ||
| Sep 15, 2023 | $0.000773 | -3.15% | ||
| Sep 14, 2023 | $0.000798 | +0.27% | ||
| Sep 13, 2023 | $0.000796 | -1.06% | ||
| Sep 12, 2023 | $0.000805 | -3.13% | ||
| Sep 11, 2023 | $0.000831 | +0.49% | ||
| Sep 10, 2023 | $0.000827 | +0.20% | ||
| Sep 9, 2023 | $0.000825 | -0.60% | ||
| Sep 8, 2023 | $0.000831 | +1.37% | ||
| Sep 7, 2023 | $0.000819 | -0.61% | ||
| Sep 6, 2023 | $0.000823 | -1.00% | ||
| Sep 5, 2023 | $0.000832 | +0.04% | ||
| Sep 4, 2023 | $0.000831 | +0.20% | ||
| Sep 3, 2023 | $0.000829 | -0.43% | ||
| Sep 2, 2023 | $0.000832 | +0.45% | ||
| Sep 1, 2023 | $0.000828 | -0.12% | ||
| Aug 31, 2023 | $0.000829 | +0.22% | ||
| Aug 30, 2023 | $0.000827 | -1.47% | ||
| Aug 29, 2023 | $0.000839 | -2.16% | ||
| Aug 28, 2023 | $0.000858 | -0.97% | ||
| Aug 27, 2023 | $0.000866 | -0.77% | ||
| Aug 26, 2023 | $0.000873 | -0.68% | ||
| Aug 25, 2023 | $0.000878 | +0.38% | ||
| Aug 24, 2023 | $0.000875 | +0.61% | ||
| Aug 23, 2023 | $0.000869 | -0.74% | ||
| Aug 22, 2023 | $0.000876 | -0.75% | ||
| Aug 21, 2023 | $0.000883 | -0.39% | ||
| Aug 20, 2023 | $0.000886 | -2.53% | ||
| Aug 19, 2023 | $0.000908 | +1.39% | ||
| Aug 18, 2023 | $0.000896 | +0.94% | ||
| Aug 17, 2023 | $0.000888 | +0.06% | ||
| Aug 16, 2023 | $0.000887 | -0.08% | ||
| Aug 15, 2023 | $0.000888 | -0.27% | ||
| Aug 14, 2023 | $0.00089 | +1.95% | ||