Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.000711
+0.86%
$545,844 $22,133
Nov 20, 2023 $0.000705
+9.86%
$541,189 $26,474
Nov 19, 2023 $0.000643
+3.76%
$493,218 $27,611
Nov 18, 2023 $0.00062
+1.31%
$476,102 $26,708
Nov 17, 2023 $0.000612
+0.13%
$470,115 $16,981
Nov 16, 2023 $0.000612
-1.99%
$469,501 $30,599
Nov 15, 2023 $0.000628
-2.67%
$481,858 $26,033
Nov 14, 2023 $0.000645
-6.11%
$495,060 $25,539
Nov 13, 2023 $0.000687
+0.15%
$527,199 $26,552
Nov 12, 2023 $0.000687
+0.66%
$527,678 $26,428
Nov 11, 2023 $0.000682
+0.10%
$523,263 $26,341
Nov 10, 2023 $0.000682
-0.03%
$523,544 $26,542
Nov 9, 2023 $0.000682
+3.10%
$523,112 $29,101
Nov 8, 2023 $0.000654
+0.88%
$502,041 $29,971
Nov 7, 2023 $0.000648
-3.28%
$497,676 $25,397
Nov 6, 2023 $0.00067
-3.62%
$515,173 $30,051
Nov 5, 2023 $0.000695
+2.49%
$533,095 $28,096
Nov 4, 2023 $0.000677
+0.49%
$519,295 $28,261
Nov 3, 2023 $0.00067
+0.17%
$514,613 $28,417
Nov 2, 2023 $0.000669
-8.51%
$513,719 $27,188
Nov 1, 2023 $0.000732
+0.26%
$561,516 $25,004
Oct 31, 2023 $0.00073
-0.93%
$560,063 $32,240
Oct 30, 2023 $0.000736
-2.53%
$565,284 $35,576
Oct 29, 2023 $0.000756
+3.45%
$580,150 $38,406
Oct 28, 2023 $0.000731
+1.22%
$560,868 $12,223
Oct 27, 2023 $0.000722
+0.20%
$553,807 $42,912
Oct 26, 2023 $0.00072
+0.28%
$552,694 $62,208
Oct 25, 2023 $0.000718
-2.01%
$550,850 $37,074
Oct 24, 2023 $0.000736
+4.56%
$565,001 $32,430
Oct 23, 2023 $0.000704
-4.66%
$540,680 $36,196
Oct 22, 2023 $0.00073
+9.30%
$559,931 $36,574
Oct 21, 2023 $0.000667
+0.21%
$512,024 $35,309
Oct 20, 2023 $0.000668
+4.58%
$513,036 $43,137
Oct 19, 2023 $0.00064
-1.40%
$491,006 $28,521
Oct 18, 2023 $0.000649
-0.23%
$498,176 $33,893
Oct 17, 2023 $0.000649
-0.46%
$498,356 $29,739
Oct 16, 2023 $0.000652
+3.76%
$500,652 $31,968
Oct 15, 2023 $0.000644
-3.98%
$494,546 $28,467
Oct 14, 2023 $0.00067
+1.88%
$514,481 $23,036
Oct 13, 2023 $0.000659
-4.94%
$505,617 $30,155
Oct 12, 2023 $0.000695
-1.22%
$533,559 $23,416
Oct 11, 2023 $0.000704
-9.75%
$540,099 $10,432
Oct 10, 2023 $0.000767
+6.89%
$588,405 $19,115
Oct 9, 2023 $0.000716
-0.06%
$549,499 $23,521
Oct 8, 2023 $0.000716
+0.08%
$549,819 $32,752
Oct 7, 2023 $0.000717
-2.38%
$550,457 $45,001
Oct 6, 2023 $0.000731
+10.67%
$561,175 $45,689
Oct 5, 2023 $0.000659
+2.52%
$505,529 $26,143
Oct 4, 2023 $0.000642
+1.04%
$493,102 $39,699
Oct 3, 2023 $0.000665
+3.71%
$510,264 $25,441