Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.000705
+0.87%
$540,954 $20,517
Jan 9, 2024 $0.000699
+0.91%
$536,276 $15,647
Jan 8, 2024 $0.000692
-1.14%
$530,904 $16,750
Jan 7, 2024 $0.0007
+9.19%
$537,044 $22,402
Jan 6, 2024 $0.000641
-10.50%
$491,759 $23,784
Jan 5, 2024 $0.000716
-1.55%
$549,478 $22,083
Jan 4, 2024 $0.000731
+4.66%
$560,838 $17,334
Jan 3, 2024 $0.000698
-3.15%
$535,888 $19,412
Jan 2, 2024 $0.000721
-4.50%
$553,239 $24,690
Jan 1, 2024 $0.000755
+7.03%
$579,298 $27,579
Dec 31, 2023 $0.000705
+0.21%
$541,265 $17,913
Dec 30, 2023 $0.000704
+7.07%
$540,144 $21,385
Dec 29, 2023 $0.000658
-1.50%
$505,421 $14,544
Dec 28, 2023 $0.000669
-2.12%
$513,101 $20,099
Dec 27, 2023 $0.000683
+9.15%
$524,226 $24,963
Dec 26, 2023 $0.000626
-1.20%
$480,301 $22,584
Dec 25, 2023 $0.000634
-1.55%
$486,865 $23,894
Dec 24, 2023 $0.000644
+0.53%
$494,524 $17,728
Dec 23, 2023 $0.000641
+0.62%
$491,937 $18,072
Dec 22, 2023 $0.000638
+0.13%
$489,303 $23,087
Dec 21, 2023 $0.000637
+0.46%
$488,690 $22,912
Dec 20, 2023 $0.000634
-2.40%
$486,464 $21,266
Dec 19, 2023 $0.000647
+3.78%
$496,979 $26,118
Dec 18, 2023 $0.000624
-8.18%
$478,865 $23,951
Dec 17, 2023 $0.00068
+0.09%
$521,770 $24,758
Dec 16, 2023 $0.000681
+0.41%
$522,691 $23,150
Dec 15, 2023 $0.000679
+2.31%
$521,079 $15,813
Dec 14, 2023 $0.000663
-3.99%
$508,492 $22,794
Dec 13, 2023 $0.00069
-2.14%
$529,599 $25,062
Dec 12, 2023 $0.000705
+0.27%
$541,035 $27,680
Dec 11, 2023 $0.000703
+1.43%
$539,730 $25,259
Dec 10, 2023 $0.000693
+1.69%
$532,132 $22,598
Dec 9, 2023 $0.000682
+0.96%
$523,290 $19,806
Dec 8, 2023 $0.000675
+1.26%
$518,317 $17,430
Dec 7, 2023 $0.000667
+0.96%
$512,022 $19,101
Dec 6, 2023 $0.000661
+2.87%
$507,136 $21,179
Dec 5, 2023 $0.000645
-4.03%
$495,289 $28,280
Dec 4, 2023 $0.000672
-3.54%
$516,090 $24,491
Dec 3, 2023 $0.000697
-1.08%
$535,051 $21,485
Dec 2, 2023 $0.000705
+7.65%
$540,882 $23,023
Dec 1, 2023 $0.000655
+1.46%
$502,502 $26,561
Nov 30, 2023 $0.000645
+0.53%
$495,287 $19,316
Nov 29, 2023 $0.000643
+2.41%
$493,218 $23,037
Nov 28, 2023 $0.000628
-7.54%
$481,632 $27,716
Nov 27, 2023 $0.000679
+0.96%
$520,936 $25,507
Nov 26, 2023 $0.000672
-2.99%
$515,989 $29,651
Nov 25, 2023 $0.000692
+0.60%
$531,364 $21,828
Nov 24, 2023 $0.000688
+0.94%
$528,217 $26,467
Nov 23, 2023 $0.00068
-3.79%
$522,077 $30,235
Nov 22, 2023 $0.000708
-0.49%
$543,184 $28,073