Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00009
+0.03%
$-- $14
Apr 2025 $0.00009
-33.12%
$69,078 $60
Mar 2025 $0.000135
+44.90%
$103,302 $76
Feb 2025 $0.00011
-56.20%
$84,375 $269
Jan 2025 $0.00026
-13.90%
$192,651 $7,936
Dec 2024 $0.000304
+24.11%
$231,774 $13,548
Nov 2024 $0.000245
+114.78%
$187,929 $6,571
Oct 2024 $0.000115
+13.86%
$87,499 $1,942
Sep 2024 $0.000101
-29.86%
$77,521 $1,210
Aug 2024 $0.000144
+17.07%
$110,525 $3,072
Jul 2024 $0.00012
-0.52%
$92,012 $1,965
Jun 2024 $0.000121
-30.34%
$92,491 $2,592
May 2024 $0.000185
-19.95%
$142,160 $88,253
Apr 2024 $0.000231
-17.69%
$177,378 $314,585
Mar 2024 $0.000281
-39.46%
$215,504 $729,057
Feb 2024 $0.000464
-34.24%
$355,966 $613,924
Jan 2024 $0.000705
-0.04%
$541,035 $657,598
Dec 2023 $0.000705
+9.28%
$541,265 $686,986
Nov 2023 $0.000645
-11.57%
$495,287 $791,256
Oct 2023 $0.00073
+16.58%
$560,063 $1.01 million
Sep 2023 $0.000628
-24.23%
$481,898 $880,901
Aug 2023 $0.000829
-19.13%
$636,341 $724,528
Jul 2023 $0.00102
-21.20%
$786,425 $1.09 million
Jun 2023 $0.0013
-5.80%
$998,053 $5.45 million
May 2023 $0.00138
-17.83%
$1.06 million $1.07 million
Apr 2023 $0.00168
-17.83%
$1.29 million $2.42 million
Mar 2023 $0.00204
-32.61%
$1.57 million $4.25 million
Feb 2023 $0.00304
-1.08%
$2.33 million $10.16 million
Jan 2023 $0.00307
+5.34%
$2.36 million $28.96 million
Dec 2022 $0.00292
-34.89%
$2.24 million $76.93 million
Nov 2022 $0.00448
-41.85%
$3.44 million $210.29 million
Oct 2022 $0.00771
+21.69%
$5.91 million $255.87 million
Sep 2022 $0.00633
+130.35%
$4.86 million $136.54 million
Aug 2022 $0.00275
+19.12%
$-- $130.06 million
Jul 2022 $0.0025
+16.72%
$-- $22.11 million
Jun 2022 $0.00214
-36.88%
$-- $222,519
May 2022 $0.00339
-41.94%
$-- $502,603
Apr 2022 $0.00585
-23.28%
$-- $1.51 million
Mar 2022 $0.00762
+33.22%
$-- $1.88 million
Feb 2022 $0.00572
+13.58%
$-- $1.06 million
Jan 2022 $0.00503
-22.60%
$-- $1.33 million
Dec 2021 $0.0065
-26.23%
$-- $1.97 million
Nov 2021 $0.00877
-30.23%
$-- $2.68 million
Oct 2021 $0.0126
+77.13%
$-- $6.58 million
Sep 2021 $0.0071
-32.16%
$-- $3.06 million
Aug 2021 $0.0105
+51.98%
$-- $2.98 million
Jul 2021 $0.00673
-18.54%
$-- $2.01 million
Jun 2021 $0.00826
-47.07%
$-- $4.61 million
May 2021 $0.0126
-13.30%
$-- $7.95 million
Apr 2021 $0.0145
+80.42%
$-- $9.11 million
Download