Aave DAI Historical Data

ADAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 18.46
+0.00%
$ -- $ 158
Today, at 9 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 8 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 7 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 6 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 5 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 4 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 3 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 2 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 1 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 12 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 11 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Today, at 10 AM $ 18.46
+0.00%
$ 11.65 million $ 8
Jun 7, 12 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 11 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 10 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 9 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 8 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 7 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 6 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 5 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 4 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 3 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 2 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 1 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 12 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 11 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 10 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 9 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 8 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 7 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Download