LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.000508
+2.09%
$-- $0.1
Aug 7, 2026 $0.000499
-1.16%
$3,343 $0
Aug 6, 2026 $0.000504
-3.09%
$3,375 $3
Aug 5, 2026 $0.00052
-1.25%
$3,481 $0
Aug 4, 2026 $0.000527
-2.50%
$3,529 $0
Aug 3, 2026 $0.000541
-1.17%
$3,619 $2
Aug 2, 2026 $0.000546
+2.16%
$3,658 $0
Aug 1, 2026 $0.000534
-0.23%
$3,577 $0
Jul 31, 2026 $0.000536
-2.01%
$3,582 $0
Jul 30, 2026 $0.000547
+1.86%
$3,663 $6
Jul 29, 2026 $0.000538
+0.28%
$3,601 $0
Jul 28, 2026 $0.000531
-0.47%
$3,553 $0
Jul 27, 2026 $0.000533
-4.53%
$3,567 $1
Jul 26, 2026 $0.000559
+1.28%
$3,739 $1
Jul 25, 2026 $0.000552
+0.53%
$3,694 $0
Jul 24, 2026 $0.000549
-1.47%
$3,673 $1
Jul 23, 2026 $0.000557
-3.00%
$3,729 $1
Jul 22, 2026 $0.000574
-0.60%
$3,842 $7
Jul 21, 2026 $0.000577
+2.50%
$3,859 $1
Jul 20, 2026 $0.000563
+1.34%
$3,770 $2
Jul 19, 2026 $0.000556
+0.18%
$3,720 $0
Jul 18, 2026 $0.000554
+3.64%
$3,711 $2
Jul 17, 2026 $0.000535
+0.44%
$3,583 $3
Jul 16, 2026 $0.000533
-2.58%
$3,568 $1
Jul 15, 2026 $0.000546
+0.19%
$3,656 $2
Jul 14, 2026 $0.000545
+4.28%
$3,648 $1
Jul 13, 2026 $0.000522
-3.21%
$3,493 $26
Jul 12, 2026 $0.000539
-0.83%
$3,608 $0
Jul 11, 2026 $0.000545
-0.32%
$3,645 $0
Jul 10, 2026 $0.000547
-0.32%
$3,660 $8
Jul 2, 2026 $0.000499
+2.53%
$3,343 $0
Jul 1, 2026 $0.000488
+2.30%
$3,264 $0
Jun 30, 2026 $0.000476
-1.84%
$3,189 $0
Jun 29, 2026 $0.000484
+0.70%
$3,242 $0
Jun 28, 2026 $0.000482
-2.11%
$3,226 $44
Jun 27, 2026 $0.000493
-0.87%
$3,299 $0
Jun 20, 2026 $0.000539
+0.21%
$-- $0
Jun 19, 2026 $0.000537
-1.12%
$3,596 $0
Jun 18, 2026 $0.000543
-3.77%
$3,632 $5
Jun 17, 2026 $0.000563
-0.72%
$3,772 $0
Jun 3, 2026 $0.000588
+2.44%
$-- $0
Jun 2, 2026 $0.000571
-7.06%
$3,825 $0
Jun 1, 2026 $0.000616
-2.53%
$4,121 $0
May 31, 2026 $0.00063
-1.00%
$4,214 $1
May 30, 2026 $0.000636
+0.85%
$4,254 $3
May 29, 2026 $0.000628
+0.11%
$4,203 $6
May 28, 2026 $0.000627
+0.24%
$4,294 $12
May 27, 2026 $0.000625
-1.73%
$4,277 $0
May 26, 2026 $0.000637
-1.67%
$4,356 $54
May 25, 2026 $0.000648
-0.59%
$4,431 $6
Download