LEDGERGUY Historical Data

LEDGERGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000575
-0.29%
$3,852 $1
Jul 22, 1 PM $0.000576
+0.49%
$3,858 $1
Jul 22, 12 PM $0.000574
-0.13%
$3,841 $1
Jul 22, 11 AM $0.000575
+0.03%
$3,847 $1
Jul 22, 10 AM $0.000575
+0.27%
$3,846 $1
Jul 22, 9 AM $0.000573
-0.08%
$3,833 $1
Jul 22, 8 AM $0.000573
+0.28%
$3,835 $1
Jul 22, 7 AM $0.000571
-0.16%
$3,821 $1
Jul 22, 6 AM $0.000571
-0.19%
$3,825 $1
Jul 22, 5 AM $0.000573
-0.69%
$3,833 $1
Jul 22, 4 AM $0.000576
+0.19%
$3,856 $1
Jul 22, 3 AM $0.000576
+0.05%
$3,857 $1
Jul 22, 2 AM $0.000577
+0.00%
$3,865 $1
Jul 22, 1 AM $0.000578
-0.05%
$3,870 $1
Jul 22, 12 AM $0.000578
+0.16%
$3,871 $1
Jul 21, 11 PM $0.000577
+0.16%
$3,859 $1
Jul 21, 10 PM $0.000576
-0.10%
$3,858 $1
Jul 21, 9 PM $0.000579
-0.05%
$3,874 $1
Jul 21, 8 PM $0.00058
-0.57%
$3,885 $1
Jul 21, 7 PM $0.000585
+0.11%
$3,917 $1
Jul 21, 6 PM $0.000584
+0.13%
$3,912 $1
Jul 21, 5 PM $0.000584
+0.47%
$3,906 $3
Jul 21, 4 PM $0.00058
-0.59%
$3,885 $3
Jul 21, 3 PM $0.000582
+0.23%
$3,893 $2
Jul 21, 2 PM $0.000581
+0.69%
$3,886 $2
Jul 21, 1 PM $0.000576
-0.22%
$3,852 $2
Jul 21, 12 PM $0.000575
+0.32%
$3,851 $2
Jul 21, 11 AM $0.000574
+0.37%
$3,842 $2
Jul 21, 10 AM $0.000572
-0.25%
$3,830 $2
Jul 21, 9 AM $0.000574
+0.24%
$3,841 $2
Jul 21, 8 AM $0.000573
-0.09%
$3,839 $2
Jul 21, 7 AM $0.000573
-0.02%
$3,837 $2
Jul 21, 6 AM $0.000574
+0.27%
$3,841 $2
Jul 21, 5 AM $0.000571
+0.01%
$3,821 $2
Jul 21, 4 AM $0.000569
-0.03%
$3,808 $2
Jul 21, 3 AM $0.000568
+0.32%
$3,804 $2
Jul 21, 2 AM $0.000564
+0.09%
$3,777 $2
Jul 21, 1 AM $0.000564
-0.09%
$3,775 $2
Jul 21, 12 AM $0.000565
+0.45%
$3,782 $2
Jul 20, 11 PM $0.000563
+0.32%
$3,770 $2
Jul 20, 10 PM $0.000561
-0.26%
$3,754 $2
Jul 20, 9 PM $0.000565
+0.20%
$3,781 $2
Jul 20, 8 PM $0.000564
+0.13%
$3,774 $2
Jul 20, 7 PM $0.000565
+0.24%
$3,781 $2
Jul 20, 6 PM $0.000564
-0.47%
$3,774 $2
Jul 20, 5 PM $0.000563
-0.23%
$3,772 $0
Jul 20, 4 PM $0.000564
+0.18%
$3,776 $0
Jul 20, 3 PM $0.000562
+1.11%
$3,763 $0
Jul 20, 2 PM $0.000554
+0.12%
$3,707 $0
Jul 20, 1 PM $0.000555
-0.38%
$3,717 $0