LEDGERGUY Historical Data

LEDGERGUY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00069
+0.23%
$ 4,720 $ 4
May 17, 9 AM $ 0.000687
+0.23%
$ 4,700 $ 5
May 17, 8 AM $ 0.000686
-0.20%
$ 4,692 $ 5
May 17, 7 AM $ 0.000687
+0.09%
$ 4,702 $ 5
May 17, 6 AM $ 0.000686
-0.02%
$ 4,694 $ 8
May 17, 5 AM $ 0.000686
+0.11%
$ 4,698 $ 9
May 17, 4 AM $ 0.000686
+0.35%
$ 4,695 $ 9
May 17, 3 AM $ 0.000683
+0.26%
$ 4,674 $ 14
May 17, 2 AM $ 0.000682
+0.28%
$ 4,667 $ 14
May 17, 1 AM $ 0.00068
-0.48%
$ 4,656 $ 14
May 17, 12 AM $ 0.000685
+0.09%
$ 4,689 $ 14
May 16, 11 PM $ 0.000685
-0.01%
$ 4,686 $ 14
May 16, 10 PM $ 0.000685
+0.01%
$ 4,689 $ 14
May 16, 9 PM $ 0.000685
-0.11%
$ 4,687 $ 14
May 16, 8 PM $ 0.000685
-0.08%
$ 4,690 $ 14
May 16, 7 PM $ 0.000704
+0.02%
$ 4,818 $ 13
May 16, 6 PM $ 0.000704
-0.16%
$ 4,815 $ 13
May 16, 5 PM $ 0.000705
+0.10%
$ 4,825 $ 18
May 16, 4 PM $ 0.000704
+0.06%
$ 4,816 $ 18
May 16, 3 PM $ 0.000703
+0.37%
$ 4,809 $ 18
May 16, 2 PM $ 0.0007
+0.21%
$ 4,792 $ 18
May 16, 1 PM $ 0.0007
+0.24%
$ 4,791 $ 16
May 16, 12 PM $ 0.000699
+0.04%
$ 4,783 $ 16
May 16, 11 AM $ 0.000699
+0.34%
$ 4,784 $ 16
May 16, 10 AM $ 0.000694
-0.04%
$ 4,752 $ 16
May 16, 9 AM $ 0.000697
-0.50%
$ 4,768 $ 15
May 16, 8 AM $ 0.000701
+0.07%
$ 4,798 $ 14
May 16, 7 AM $ 0.000701
-0.49%
$ 4,797 $ 14
May 16, 6 AM $ 0.000704
-0.42%
$ 4,817 $ 11
May 16, 5 AM $ 0.000709
+0.21%
$ 4,849 $ 11
May 16, 4 AM $ 0.000706
-0.02%
$ 4,830 $ 11
May 16, 3 AM $ 0.000706
-0.08%
$ 4,829 $ 5
May 16, 2 AM $ 0.000707
-0.04%
$ 4,835 $ 5
May 16, 1 AM $ 0.000705
-0.06%
$ 4,822 $ 5
May 16, 12 AM $ 0.000707
+0.16%
$ 4,836 $ 5
May 15, 11 PM $ 0.000706
+0.04%
$ 4,829 $ 5
May 15, 10 PM $ 0.000705
+0.05%
$ 4,823 $ 5
May 15, 9 PM $ 0.000705
+0.00%
$ 4,827 $ 5
May 15, 8 PM $ 0.000705
-0.11%
$ 4,827 $ 5
May 15, 7 PM $ 0.000705
-0.54%
$ 4,824 $ 5
May 15, 6 PM $ 0.000709
-0.37%
$ 4,854 $ 5
May 15, 5 PM $ 0.000708
+0.04%
$ 4,845 $ 5
May 15, 4 PM $ 0.000707
+0.68%
$ 4,837 $ 1
May 15, 3 PM $ 0.000701
-0.43%
$ 4,798 $ 1
May 15, 2 PM $ 0.000704
+0.50%
$ 4,820 $ 1
May 15, 1 PM $ 0.000705
-1.29%
$ 4,824 $ 1
May 15, 12 PM $ 0.000715
-0.44%
$ 4,893 $ 0
May 15, 11 AM $ 0.000719
-0.33%
$ 4,923 $ 0
May 15, 10 AM $ 0.000718
+0.19%
$ 4,910 $ 1
May 15, 9 AM $ 0.000718
-0.21%
$ 4,911 $ 1