LEDGERGUY Historical Data

LEDGERGUY Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000653
+0.31%
$ 4,470 $ 1
May 19, 2 PM $ 0.000653
-0.53%
$ 4,469 $ 1
May 19, 1 PM $ 0.000656
-0.10%
$ 4,491 $ 1
May 19, 12 PM $ 0.000656
+0.26%
$ 4,490 $ 1
May 19, 11 AM $ 0.000654
-0.27%
$ 4,474 $ 1
May 19, 10 AM $ 0.000654
-0.25%
$ 4,476 $ 1
May 19, 9 AM $ 0.000656
-0.73%
$ 4,488 $ 1
May 19, 8 AM $ 0.000661
-0.23%
$ 4,521 $ 13
May 19, 7 AM $ 0.000662
+0.27%
$ 4,532 $ 13
May 19, 6 AM $ 0.000661
+0.20%
$ 4,525 $ 13
May 19, 5 AM $ 0.000661
-0.01%
$ 4,525 $ 13
May 19, 4 AM $ 0.000661
+0.13%
$ 4,520 $ 13
May 19, 3 AM $ 0.00066
+0.41%
$ 4,516 $ 13
May 19, 2 AM $ 0.000659
-0.22%
$ 4,508 $ 13
May 19, 1 AM $ 0.000662
-0.34%
$ 4,529 $ 13
May 19, 12 AM $ 0.000664
+0.25%
$ 4,545 $ 13
May 18, 11 PM $ 0.000664
+0.09%
$ 4,541 $ 13
May 18, 10 PM $ 0.000663
-0.25%
$ 4,535 $ 13
May 18, 9 PM $ 0.000664
+0.59%
$ 4,543 $ 13
May 18, 8 PM $ 0.000661
-0.11%
$ 4,522 $ 13
May 18, 7 PM $ 0.00066
+1.15%
$ 4,515 $ 13
May 18, 6 PM $ 0.000686
+0.00%
$ 4,692 $ 13
May 18, 5 PM $ 0.000686
+0.11%
$ 4,692 $ 12
May 18, 4 PM $ 0.000684
-0.01%
$ 4,677 $ 12
May 18, 3 PM $ 0.000682
-0.13%
$ 4,667 $ 12
May 18, 2 PM $ 0.000684
-0.63%
$ 4,681 $ 12
May 18, 1 PM $ 0.000688
-0.81%
$ 4,710 $ 13
May 18, 12 PM $ 0.000695
+0.76%
$ 4,757 $ 13
May 18, 11 AM $ 0.00069
+0.92%
$ 4,725 $ 13
May 18, 10 AM $ 0.000684
-0.30%
$ 4,682 $ 12
May 18, 9 AM $ 0.000688
+0.02%
$ 4,706 $ 13
May 18, 8 AM $ 0.00067
-0.28%
$ 4,585 $ 0
May 18, 4 AM $ 0.000676
+0.21%
$ 4,626 $ 1
May 18, 3 AM $ 0.000674
-0.48%
$ 4,615 $ 1
May 18, 2 AM $ 0.000678
+0.53%
$ 4,643 $ 1
May 18, 1 AM $ 0.000672
-0.56%
$ 4,596 $ 1
May 18, 12 AM $ 0.000674
-0.70%
$ 4,612 $ 1
May 17, 11 PM $ 0.000674
-1.47%
$ 4,609 $ 1
May 17, 10 PM $ 0.000685
-0.72%
$ 4,688 $ 1
May 17, 9 PM $ 0.000691
+0.45%
$ 4,726 $ 1
May 17, 8 PM $ 0.000687
-0.18%
$ 4,703 $ 1
May 17, 7 PM $ 0.000687
+0.38%
$ 4,702 $ 2
May 17, 6 PM $ 0.000683
-0.03%
$ 4,675 $ 2
May 17, 5 PM $ 0.000683
-0.11%
$ 4,675 $ 2
May 17, 4 PM $ 0.000686
+0.17%
$ 4,691 $ 2
May 17, 3 PM $ 0.000684
-0.06%
$ 4,681 $ 2
May 17, 2 PM $ 0.000684
-0.42%
$ 4,681 $ 2
May 17, 1 PM $ 0.000688
-0.28%
$ 4,705 $ 4
May 17, 12 PM $ 0.00069
+0.19%
$ 4,724 $ 4
May 17, 11 AM $ 0.00069
+0.13%
$ 4,719 $ 4