LEDGERGUY Historical Data

LEDGERGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.000546
-0.38%
$3,656 $0
Jul 24, 3 PM $0.000548
+0.00%
$3,671 $0
Jul 24, 2 PM $0.000547
-0.42%
$3,661 $0
Jul 24, 1 PM $0.00055
-0.46%
$3,683 $0
Jul 24, 12 PM $0.000553
-0.16%
$3,705 $0
Jul 24, 11 AM $0.000554
-0.43%
$3,709 $0
Jul 24, 10 AM $0.000557
-0.11%
$3,726 $0
Jul 24, 9 AM $0.000558
-0.22%
$3,734 $0
Jul 24, 8 AM $0.00056
-0.04%
$3,746 $0
Jul 24, 7 AM $0.000559
-0.30%
$3,742 $0
Jul 24, 6 AM $0.00056
+0.38%
$3,749 $0
Jul 24, 5 AM $0.000558
+0.31%
$3,735 $0
Jul 24, 4 AM $0.000557
-0.21%
$3,728 $0
Jul 24, 3 AM $0.000559
+0.39%
$3,742 $0
Jul 24, 2 AM $0.000557
-0.24%
$3,725 $0
Jul 24, 1 AM $0.000558
+0.23%
$3,736 $0
Jul 24, 12 AM $0.000557
+0.03%
$3,729 $0
Jul 23, 11 PM $0.000557
-0.33%
$3,729 $1
Jul 23, 10 PM $0.000559
+0.27%
$3,743 $5
Jul 23, 9 PM $0.000558
-0.36%
$3,735 $7
Jul 23, 8 PM $0.000559
+0.42%
$3,739 $7
Jul 23, 7 PM $0.000555
-0.13%
$3,715 $7
Jul 23, 6 PM $0.000555
+0.00%
$3,716 $7
Jul 23, 5 PM $0.000556
-0.20%
$3,725 $8
Jul 23, 4 PM $0.000558
-0.23%
$3,733 $8
Jul 23, 3 PM $0.000559
+0.27%
$3,742 $8
Jul 23, 2 PM $0.000559
-0.05%
$3,740 $8
Jul 23, 1 PM $0.000559
-0.69%
$3,744 $8
Jul 23, 12 PM $0.000563
-1.01%
$3,771 $8
Jul 23, 11 AM $0.000569
-0.15%
$3,811 $8
Jul 23, 10 AM $0.000571
+0.21%
$3,820 $8
Jul 23, 9 AM $0.000571
-0.07%
$3,819 $8
Jul 23, 8 AM $0.000571
+0.21%
$3,822 $8
Jul 23, 7 AM $0.00057
-0.22%
$3,814 $8
Jul 23, 6 AM $0.000572
+0.16%
$3,826 $7
Jul 23, 5 AM $0.000571
+0.02%
$3,825 $7
Jul 23, 4 AM $0.000572
+0.24%
$3,826 $7
Jul 23, 3 AM $0.000571
-0.15%
$3,824 $7
Jul 23, 2 AM $0.000572
-0.07%
$3,830 $7
Jul 23, 1 AM $0.000573
-0.20%
$3,835 $7
Jul 23, 12 AM $0.000575
+0.14%
$3,849 $7
Jul 22, 11 PM $0.000574
-0.08%
$3,842 $7
Jul 22, 10 PM $0.000573
+0.26%
$3,838 $6
Jul 22, 9 PM $0.000572
+0.27%
$3,829 $1
Jul 22, 8 PM $0.00057
+0.07%
$3,816 $1
Jul 22, 7 PM $0.00057
-0.31%
$3,817 $1
Jul 22, 6 PM $0.000572
-0.56%
$3,830 $1
Jul 22, 5 PM $0.000577
-0.92%
$3,862 $1
Jul 22, 4 PM $0.000583
+0.30%
$3,899 $1
Jul 22, 3 PM $0.000582
+0.76%
$3,899 $1