LEDGERGUY Historical Data

LEDGERGUY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000663
+0.57%
$ 4,534 $ 4
May 21, 6 PM $ 0.000664
-0.22%
$ 4,542 $ 4
May 21, 5 PM $ 0.000663
+1.37%
$ 4,540 $ 5
May 21, 4 PM $ 0.000654
-0.08%
$ 4,476 $ 4
May 21, 3 PM $ 0.000655
+0.39%
$ 4,480 $ 4
May 21, 2 PM $ 0.000653
-0.25%
$ 4,468 $ 4
May 21, 1 PM $ 0.000653
-0.44%
$ 4,471 $ 4
May 21, 12 PM $ 0.000656
+0.08%
$ 4,492 $ 4
May 21, 11 AM $ 0.000657
-0.02%
$ 4,496 $ 4
May 21, 10 AM $ 0.000658
-0.45%
$ 4,504 $ 4
May 21, 9 AM $ 0.000662
-0.34%
$ 4,527 $ 4
May 21, 8 AM $ 0.000664
+1.08%
$ 4,543 $ 4
May 21, 7 AM $ 0.000656
+0.33%
$ 4,491 $ 0
May 21, 6 AM $ 0.000655
-0.09%
$ 4,485 $ 0
May 21, 5 AM $ 0.000657
-0.44%
$ 4,495 $ 0
May 21, 4 AM $ 0.00066
-0.14%
$ 4,514 $ 0
May 21, 3 AM $ 0.00066
+0.03%
$ 4,516 $ 0
May 21, 2 AM $ 0.00066
+0.38%
$ 4,519 $ 0
May 21, 1 AM $ 0.000658
+0.10%
$ 4,502 $ 0
May 21, 12 AM $ 0.000655
+0.44%
$ 4,485 $ 0
May 20, 11 PM $ 0.000652
-0.07%
$ 4,461 $ 0
May 20, 10 PM $ 0.000652
-0.15%
$ 4,463 $ 0
May 20, 9 PM $ 0.000654
-0.10%
$ 4,473 $ 0
May 20, 8 PM $ 0.000654
-0.17%
$ 4,473 $ 0
May 20, 7 PM $ 0.000654
+0.28%
$ 4,478 $ 0
May 20, 6 PM $ 0.000654
-0.29%
$ 4,478 $ 0
May 20, 5 PM $ 0.000657
+0.24%
$ 4,499 $ 0
May 20, 4 PM $ 0.000655
-0.06%
$ 4,485 $ 0
May 20, 3 PM $ 0.000655
-0.07%
$ 4,485 $ 0
May 20, 2 PM $ 0.000653
+0.45%
$ 4,471 $ 0
May 20, 1 PM $ 0.00065
-0.85%
$ 4,445 $ 0
May 20, 12 PM $ 0.000654
+0.39%
$ 4,474 $ 0
May 20, 11 AM $ 0.000652
-0.23%
$ 4,464 $ 0
May 20, 10 AM $ 0.000655
+0.20%
$ 4,482 $ 0
May 20, 9 AM $ 0.000655
+0.17%
$ 4,480 $ 0
May 20, 8 AM $ 0.000654
+0.16%
$ 4,473 $ 0
May 20, 7 AM $ 0.000654
+0.01%
$ 4,474 $ 0
May 20, 6 AM $ 0.000653
+0.05%
$ 4,468 $ 0
May 20, 3 AM $ 0.000647
+0.33%
$ 4,426 $ 1
May 20, 2 AM $ 0.000645
-0.20%
$ 4,412 $ 1
May 20, 1 AM $ 0.000643
-0.51%
$ 4,402 $ 1
May 20, 12 AM $ 0.000645
-0.62%
$ 4,416 $ 1
May 19, 11 PM $ 0.00065
+0.39%
$ 4,450 $ 1
May 19, 10 PM $ 0.000648
-0.18%
$ 4,433 $ 1
May 19, 9 PM $ 0.000649
+0.17%
$ 4,444 $ 1
May 19, 8 PM $ 0.000648
+0.10%
$ 4,436 $ 1
May 19, 7 PM $ 0.000649
-0.24%
$ 4,438 $ 1
May 19, 6 PM $ 0.000651
+0.04%
$ 4,452 $ 1
May 19, 5 PM $ 0.000652
-0.48%
$ 4,460 $ 1
May 19, 4 PM $ 0.000653
+0.22%
$ 4,469 $ 1