LEDGERGUY Historical Data

LEDGERGUY Page 7
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.000553
-0.03%
$3,701 $1
Jul 26, 5 PM $0.000553
-0.04%
$3,702 $1
Jul 26, 4 PM $0.000554
-0.01%
$3,709 $1
Jul 26, 3 PM $0.000554
+0.35%
$3,708 $1
Jul 26, 2 PM $0.000551
+0.07%
$3,690 $1
Jul 26, 1 PM $0.000551
+0.04%
$3,690 $1
Jul 26, 12 PM $0.000552
-0.12%
$3,692 $1
Jul 26, 11 AM $0.000552
-0.04%
$3,696 $1
Jul 26, 10 AM $0.000552
+0.11%
$3,698 $1
Jul 26, 9 AM $0.000552
+0.03%
$3,695 $1
Jul 26, 8 AM $0.000551
+0.01%
$3,691 $1
Jul 26, 7 AM $0.000551
-0.20%
$3,689 $1
Jul 26, 6 AM $0.000552
-0.02%
$3,692 $1
Jul 26, 5 AM $0.000552
-0.02%
$3,698 $1
Jul 26, 4 AM $0.000554
+0.20%
$3,706 $1
Jul 26, 3 AM $0.000553
+0.11%
$3,700 $1
Jul 26, 2 AM $0.000552
-0.02%
$3,694 $1
Jul 26, 1 AM $0.000552
-0.09%
$3,695 $1
Jul 26, 12 AM $0.000552
+0.14%
$3,697 $0
Jul 25, 11 PM $0.000552
-0.22%
$3,694 $0
Jul 25, 10 PM $0.000553
+0.07%
$3,700 $0
Jul 25, 9 PM $0.000553
+0.21%
$3,701 $0
Jul 25, 8 PM $0.000552
-0.13%
$3,695 $0
Jul 25, 7 PM $0.000553
-0.32%
$3,699 $0
Jul 25, 6 PM $0.000555
-0.13%
$3,712 $0
Jul 25, 5 PM $0.000556
+0.27%
$3,721 $0
Jul 25, 4 PM $0.000554
+0.28%
$3,707 $0
Jul 25, 3 PM $0.000552
+0.46%
$3,697 $0
Jul 25, 2 PM $0.000549
+0.12%
$3,675 $1
Jul 25, 1 PM $0.000549
+0.14%
$3,677 $1
Jul 25, 12 PM $0.000548
+0.07%
$3,669 $1
Jul 25, 11 AM $0.000548
-0.12%
$3,666 $1
Jul 25, 10 AM $0.000548
+0.15%
$3,669 $1
Jul 25, 9 AM $0.000547
+0.18%
$3,663 $1
Jul 25, 8 AM $0.000547
+0.07%
$3,661 $1
Jul 25, 7 AM $0.000547
-0.11%
$3,660 $1
Jul 25, 6 AM $0.000547
-0.33%
$3,660 $1
Jul 25, 5 AM $0.000548
-0.25%
$3,670 $1
Jul 25, 4 AM $0.00055
+0.16%
$3,679 $1
Jul 25, 3 AM $0.000549
-0.02%
$3,675 $1
Jul 25, 2 AM $0.00055
+0.06%
$3,679 $1
Jul 25, 1 AM $0.00055
-0.07%
$3,681 $1
Jul 25, 12 AM $0.000549
+0.06%
$3,677 $1
Jul 24, 11 PM $0.000549
-0.08%
$3,673 $1
Jul 24, 10 PM $0.000549
+0.29%
$3,676 $0
Jul 24, 9 PM $0.000548
-0.01%
$3,670 $0
Jul 24, 8 PM $0.000548
+0.02%
$3,669 $0
Jul 24, 7 PM $0.000548
+0.24%
$3,666 $0
Jul 24, 6 PM $0.000546
-0.20%
$3,656 $0
Jul 24, 5 PM $0.000548
+0.24%
$3,666 $0