LEDGERGUY Historical Data

LEDGERGUY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000652
-0.77%
$ 4,460 $ 0
May 23, 8 PM $ 0.000654
+1.16%
$ 4,475 $ 0
May 23, 7 PM $ 0.000646
-0.02%
$ 4,421 $ 0
May 23, 6 PM $ 0.000647
+0.64%
$ 4,425 $ 0
May 23, 5 PM $ 0.000642
-0.07%
$ 4,393 $ 0
May 23, 4 PM $ 0.000642
+0.12%
$ 4,394 $ 0
May 23, 3 PM $ 0.000641
-0.07%
$ 4,389 $ 0
May 23, 2 PM $ 0.00064
-0.03%
$ 4,380 $ 0
May 23, 1 PM $ 0.000639
+0.48%
$ 4,375 $ 1
May 23, 12 PM $ 0.000636
+0.08%
$ 4,354 $ 1
May 23, 11 AM $ 0.000636
+0.14%
$ 4,350 $ 1
May 23, 10 AM $ 0.000635
+0.38%
$ 4,343 $ 1
May 23, 9 AM $ 0.000632
+0.48%
$ 4,325 $ 2
May 23, 8 AM $ 0.000628
-0.30%
$ 4,299 $ 2
May 23, 7 AM $ 0.000639
-0.14%
$ 4,372 $ 3
May 23, 6 AM $ 0.00064
+0.22%
$ 4,381 $ 3
May 23, 5 AM $ 0.000639
-0.35%
$ 4,373 $ 3
May 23, 4 AM $ 0.000641
-0.37%
$ 4,388 $ 3
May 23, 3 AM $ 0.000644
+0.12%
$ 4,406 $ 3
May 23, 2 AM $ 0.000643
+0.09%
$ 4,399 $ 3
May 23, 1 AM $ 0.000642
+0.25%
$ 4,395 $ 3
May 23, 12 AM $ 0.000638
-0.47%
$ 4,366 $ 3
May 22, 11 PM $ 0.000643
-0.01%
$ 4,403 $ 3
May 22, 10 PM $ 0.000643
-0.19%
$ 4,403 $ 3
May 22, 9 PM $ 0.000645
+0.08%
$ 4,411 $ 3
May 22, 8 PM $ 0.000643
-0.09%
$ 4,402 $ 3
May 22, 7 PM $ 0.000642
-0.93%
$ 4,392 $ 3
May 22, 6 PM $ 0.000647
-0.44%
$ 4,428 $ 3
May 22, 5 PM $ 0.000652
+0.26%
$ 4,464 $ 3
May 22, 4 PM $ 0.000649
-0.19%
$ 4,443 $ 3
May 22, 3 PM $ 0.00065
+0.21%
$ 4,451 $ 3
May 22, 2 PM $ 0.00065
-0.50%
$ 4,449 $ 3
May 22, 1 PM $ 0.000654
-0.22%
$ 4,474 $ 2
May 22, 12 PM $ 0.000654
+0.12%
$ 4,478 $ 2
May 22, 11 AM $ 0.000652
-0.24%
$ 4,460 $ 2
May 22, 10 AM $ 0.000654
-0.02%
$ 4,476 $ 2
May 22, 9 AM $ 0.000655
-0.15%
$ 4,479 $ 1
May 22, 8 AM $ 0.000655
-0.21%
$ 4,484 $ 1
May 22, 7 AM $ 0.000657
+0.44%
$ 4,498 $ 5
May 22, 6 AM $ 0.000655
-0.43%
$ 4,485 $ 4
May 22, 5 AM $ 0.000659
+0.04%
$ 4,510 $ 5
May 22, 4 AM $ 0.000659
-0.10%
$ 4,509 $ 5
May 22, 3 AM $ 0.00066
+0.01%
$ 4,517 $ 5
May 22, 2 AM $ 0.000659
+0.07%
$ 4,512 $ 5
May 22, 1 AM $ 0.000658
-0.06%
$ 4,500 $ 5
May 22, 12 AM $ 0.000658
-0.34%
$ 4,505 $ 5
May 21, 11 PM $ 0.000661
+0.09%
$ 4,520 $ 5
May 21, 10 PM $ 0.00066
-0.24%
$ 4,518 $ 5
May 21, 9 PM $ 0.000662
-0.03%
$ 4,531 $ 4
May 21, 8 PM $ 0.000663
-0.09%
$ 4,538 $ 4