LEDGERGUY Historical Data

LEDGERGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.00054
+0.68%
$3,615 $0
Jul 28, 7 PM $0.000531
+0.18%
$3,553 $0
Jul 28, 6 PM $0.000529
-0.23%
$3,542 $0
Jul 28, 5 PM $0.000529
-0.53%
$3,543 $0
Jul 28, 4 PM $0.000532
-0.17%
$3,562 $0
Jul 28, 3 PM $0.000533
+1.10%
$3,570 $1
Jul 28, 2 PM $0.000527
+0.28%
$3,530 $1
Jul 28, 1 PM $0.000524
-0.61%
$3,510 $1
Jul 28, 12 PM $0.000527
+0.43%
$3,530 $1
Jul 28, 11 AM $0.000526
-0.41%
$3,519 $1
Jul 28, 10 AM $0.000528
-0.07%
$3,537 $1
Jul 28, 9 AM $0.00053
+0.26%
$3,548 $1
Jul 28, 8 AM $0.000529
+0.06%
$3,541 $1
Jul 28, 7 AM $0.000528
-0.46%
$3,534 $1
Jul 28, 6 AM $0.00053
+0.21%
$3,550 $1
Jul 28, 5 AM $0.00053
+0.15%
$3,550 $1
Jul 28, 4 AM $0.000529
-0.15%
$3,539 $1
Jul 28, 3 AM $0.00053
+0.20%
$3,549 $1
Jul 28, 2 AM $0.000529
-0.06%
$3,539 $1
Jul 28, 1 AM $0.00053
-0.08%
$3,546 $1
Jul 28, 12 AM $0.000532
-0.33%
$3,558 $1
Jul 27, 11 PM $0.000533
-0.12%
$3,567 $1
Jul 27, 10 PM $0.000536
-1.18%
$3,589 $1
Jul 27, 9 PM $0.000544
-0.29%
$3,643 $1
Jul 27, 8 PM $0.000546
-0.29%
$3,652 $1
Jul 27, 7 PM $0.000547
+0.31%
$3,662 $1
Jul 27, 6 PM $0.000544
-0.66%
$3,644 $1
Jul 27, 5 PM $0.000548
+0.21%
$3,669 $1
Jul 27, 4 PM $0.000548
+0.68%
$3,670 $1
Jul 27, 3 PM $0.000545
-0.10%
$3,651 $0
Jul 27, 2 PM $0.000545
-1.64%
$3,650 $0
Jul 27, 1 PM $0.000557
+0.62%
$3,728 $0
Jul 27, 12 PM $0.000553
-0.07%
$3,704 $0
Jul 27, 11 AM $0.000554
-0.05%
$3,707 $0
Jul 27, 10 AM $0.000555
+0.05%
$3,715 $0
Jul 27, 9 AM $0.000555
+0.30%
$3,714 $0
Jul 27, 8 AM $0.000555
-0.01%
$3,712 $0
Jul 27, 7 AM $0.000555
-0.18%
$3,716 $0
Jul 27, 6 AM $0.000557
+0.09%
$3,727 $0
Jul 27, 5 AM $0.000555
+0.09%
$3,715 $0
Jul 27, 4 AM $0.000555
-0.01%
$3,715 $0
Jul 27, 3 AM $0.000555
+0.14%
$3,716 $0
Jul 27, 2 AM $0.000554
-0.15%
$3,711 $0
Jul 27, 1 AM $0.000555
-0.27%
$3,716 $1
Jul 27, 12 AM $0.000557
-0.24%
$3,728 $1
Jul 26, 11 PM $0.000559
+0.03%
$3,739 $1
Jul 26, 10 PM $0.000558
+0.32%
$3,736 $1
Jul 26, 9 PM $0.000554
+0.24%
$3,706 $1
Jul 26, 8 PM $0.000553
-0.08%
$3,700 $1
Jul 26, 7 PM $0.000553
-0.06%
$3,702 $1