LEDGERGUY Historical Data

LEDGERGUY Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000648
+0.05%
$ 4,431 $ 6
May 25, 10 PM $ 0.000647
-0.37%
$ 4,429 $ 6
May 25, 9 PM $ 0.00065
+0.06%
$ 4,446 $ 6
May 25, 8 PM $ 0.000649
-0.25%
$ 4,441 $ 6
May 25, 7 PM $ 0.00065
-0.23%
$ 4,449 $ 6
May 25, 6 PM $ 0.000652
-0.09%
$ 4,463 $ 6
May 25, 5 PM $ 0.000653
-0.03%
$ 4,470 $ 11
May 25, 4 PM $ 0.000652
+0.06%
$ 4,462 $ 12
May 25, 3 PM $ 0.000652
-0.05%
$ 4,463 $ 12
May 25, 2 PM $ 0.000651
+0.07%
$ 4,458 $ 12
May 25, 1 PM $ 0.00065
-0.10%
$ 4,450 $ 12
May 25, 12 PM $ 0.000651
+0.00%
$ 4,453 $ 12
May 25, 11 AM $ 0.000652
-0.05%
$ 4,461 $ 12
May 25, 10 AM $ 0.000652
-0.09%
$ 4,460 $ 12
May 25, 9 AM $ 0.000652
+0.14%
$ 4,465 $ 12
May 25, 8 AM $ 0.000652
+0.38%
$ 4,462 $ 12
May 25, 7 AM $ 0.000649
-0.31%
$ 4,441 $ 12
May 25, 6 AM $ 0.000651
-0.04%
$ 4,455 $ 12
May 25, 5 AM $ 0.000652
+0.05%
$ 4,460 $ 12
May 25, 4 AM $ 0.000649
+0.13%
$ 4,442 $ 9
May 25, 3 AM $ 0.000647
-0.19%
$ 4,430 $ 8
May 25, 2 AM $ 0.000649
-0.07%
$ 4,440 $ 8
May 25, 1 AM $ 0.000651
+0.06%
$ 4,456 $ 8
May 25, 12 AM $ 0.000652
+0.12%
$ 4,463 $ 8
May 24, 11 PM $ 0.000652
+0.32%
$ 4,461 $ 7
May 24, 10 PM $ 0.000649
+0.74%
$ 4,441 $ 7
May 24, 9 PM $ 0.000644
-0.61%
$ 4,409 $ 7
May 24, 8 PM $ 0.000648
-0.36%
$ 4,436 $ 6
May 24, 7 PM $ 0.00065
-0.02%
$ 4,449 $ 6
May 24, 6 PM $ 0.000651
-0.27%
$ 4,453 $ 6
May 24, 5 PM $ 0.000649
+0.21%
$ 4,443 $ 6
May 24, 4 PM $ 0.000647
+0.01%
$ 4,429 $ 1
May 24, 3 PM $ 0.000648
+0.04%
$ 4,433 $ 0
May 24, 2 PM $ 0.000648
-0.63%
$ 4,432 $ 0
May 24, 1 PM $ 0.000653
-0.11%
$ 4,471 $ 0
May 24, 12 PM $ 0.000654
-0.24%
$ 4,474 $ 0
May 24, 11 AM $ 0.000656
+0.27%
$ 4,488 $ 0
May 24, 10 AM $ 0.000655
+0.01%
$ 4,481 $ 0
May 24, 9 AM $ 0.000655
+0.29%
$ 4,480 $ 0
May 24, 8 AM $ 0.000653
+0.09%
$ 4,466 $ 0
May 24, 7 AM $ 0.000652
-0.20%
$ 4,465 $ 0
May 24, 6 AM $ 0.000652
-0.09%
$ 4,460 $ 0
May 24, 5 AM $ 0.00065
-0.39%
$ 4,451 $ 0
May 24, 4 AM $ 0.000653
-0.05%
$ 4,467 $ 0
May 24, 3 AM $ 0.000653
-0.10%
$ 4,467 $ 0
May 24, 2 AM $ 0.000653
+0.01%
$ 4,468 $ 0
May 24, 1 AM $ 0.000653
-0.11%
$ 4,469 $ 0
May 24, 12 AM $ 0.000654
+0.25%
$ 4,474 $ 0
May 23, 11 PM $ 0.000653
+0.15%
$ 4,470 $ 0
May 23, 10 PM $ 0.000651
-0.17%
$ 4,457 $ 0