LEDGERGUY Historical Data

LEDGERGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.000545
+0.02%
$3,650 $6
Jul 31, 3 AM $0.000545
+0.12%
$3,650 $6
Jul 31, 2 AM $0.000545
+0.06%
$3,645 $6
Jul 31, 1 AM $0.000545
-0.19%
$3,651 $6
Jul 31, 12 AM $0.000546
-0.18%
$3,652 $6
Jul 30, 11 PM $0.000547
-0.04%
$3,663 $6
Jul 30, 10 PM $0.000548
+0.08%
$3,666 $6
Jul 30, 9 PM $0.000547
+0.52%
$3,659 $6
Jul 30, 8 PM $0.000544
-0.43%
$3,642 $0
Jul 30, 7 PM $0.000545
+0.30%
$3,648 $0
Jul 30, 6 PM $0.000544
-0.41%
$3,643 $0
Jul 30, 5 PM $0.000546
+0.12%
$3,658 $0
Jul 30, 4 PM $0.000546
-0.27%
$3,652 $0
Jul 30, 3 PM $0.000547
+0.50%
$3,662 $0
Jul 30, 2 PM $0.000545
+0.22%
$3,645 $0
Jul 30, 1 PM $0.000543
+0.17%
$3,635 $0
Jul 30, 12 PM $0.000542
-0.18%
$3,630 $0
Jul 30, 11 AM $0.000541
+0.26%
$3,625 $0
Jul 30, 10 AM $0.00054
-0.19%
$3,617 $0
Jul 30, 9 AM $0.000541
+0.18%
$3,621 $0
Jul 30, 8 AM $0.00054
+0.28%
$3,614 $0
Jul 30, 7 AM $0.00054
+0.26%
$3,613 $0
Jul 30, 6 AM $0.000538
-0.21%
$3,598 $0
Jul 30, 5 AM $0.000539
+0.35%
$3,609 $0
Jul 30, 4 AM $0.000538
+0.01%
$3,603 $0
Jul 30, 3 AM $0.000539
-0.01%
$3,605 $0
Jul 30, 2 AM $0.00054
-0.01%
$3,612 $0
Jul 30, 1 AM $0.00054
+0.76%
$3,615 $0
Jul 30, 12 AM $0.000536
-0.23%
$3,588 $0
Jul 29, 11 PM $0.000538
+0.15%
$3,601 $0
Jul 29, 10 PM $0.000538
-0.12%
$3,600 $0
Jul 29, 9 PM $0.000539
+1.00%
$3,606 $0
Jul 29, 8 PM $0.000534
+0.01%
$3,576 $0
Jul 29, 7 PM $0.000537
-1.47%
$3,594 $0
Jul 29, 6 PM $0.000544
+0.11%
$3,641 $0
Jul 29, 5 PM $0.000538
+0.34%
$3,602 $0
Jul 29, 4 PM $0.000535
+0.21%
$3,582 $0
Jul 29, 3 PM $0.000535
-0.37%
$3,581 $0
Jul 29, 2 PM $0.000537
-0.17%
$3,594 $0
Jul 29, 1 PM $0.000537
-0.39%
$3,595 $0
Jul 29, 12 PM $0.000539
-0.52%
$3,610 $0
Jul 29, 11 AM $0.000543
-0.29%
$3,633 $0.1
Jul 29, 10 AM $0.000545
-0.03%
$3,645 $0.1
Jul 29, 9 AM $0.000545
+0.14%
$3,649 $0.1
Jul 29, 8 AM $0.000545
-0.10%
$3,645 $0.1
Jul 29, 7 AM $0.000545
+0.16%
$3,646 $0.1
Jul 29, 6 AM $0.000544
+0.08%
$3,641 $0.1
Jul 29, 5 AM $0.000544
+0.33%
$3,643 $0.1
Jul 29, 4 AM $0.000539
+0.58%
$3,606 $0
Jul 29, 3 AM $0.000537
-0.57%
$3,593 $0