LEDGERGUY Historical Data

LEDGERGUY Page 4
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.000546
+0.03%
$3,655 $0
Aug 2, 5 AM $0.000545
-0.11%
$3,647 $0
Aug 2, 4 AM $0.000545
+0.35%
$3,649 $0
Aug 2, 3 AM $0.000543
+0.29%
$3,637 $0
Aug 2, 2 AM $0.000541
+0.62%
$3,619 $0
Aug 2, 1 AM $0.000537
+0.33%
$3,597 $0
Aug 2, 12 AM $0.000535
+0.00%
$3,580 $0
Aug 1, 11 PM $0.000534
-0.08%
$3,577 $0
Aug 1, 10 PM $0.000535
+0.17%
$3,581 $0
Aug 1, 9 PM $0.000534
+0.25%
$3,577 $0
Aug 1, 8 PM $0.000531
+0.24%
$3,557 $0
Aug 1, 7 PM $0.00053
-0.09%
$3,549 $0
Aug 1, 6 PM $0.000531
-0.45%
$3,553 $0
Aug 1, 5 PM $0.000534
-0.18%
$3,571 $0
Aug 1, 4 PM $0.000535
-0.11%
$3,581 $0
Aug 1, 3 PM $0.000536
-0.15%
$3,588 $0
Aug 1, 2 PM $0.000537
+0.12%
$3,591 $0
Aug 1, 1 PM $0.000536
-0.10%
$3,586 $0
Aug 1, 12 PM $0.000536
-0.02%
$3,588 $0
Aug 1, 11 AM $0.000536
+0.06%
$3,585 $0
Aug 1, 10 AM $0.000535
+0.19%
$3,583 $0
Aug 1, 9 AM $0.000535
-0.02%
$3,582 $0
Aug 1, 8 AM $0.000535
+0.03%
$3,581 $0
Aug 1, 7 AM $0.000535
-0.16%
$3,582 $0
Aug 1, 6 AM $0.000536
+0.02%
$3,589 $0
Aug 1, 5 AM $0.000535
-0.31%
$3,584 $0
Aug 1, 4 AM $0.000537
+0.00%
$3,596 $0
Aug 1, 3 AM $0.000537
-0.04%
$3,593 $0
Aug 1, 2 AM $0.000537
+0.05%
$3,595 $0
Aug 1, 1 AM $0.000537
+0.07%
$3,591 $0
Aug 1, 12 AM $0.000536
+0.04%
$3,587 $0
Jul 31, 11 PM $0.000535
+0.00%
$3,582 $0
Jul 31, 10 PM $0.000536
+0.23%
$3,585 $0
Jul 31, 9 PM $0.000537
+0.34%
$3,591 $0
Jul 31, 8 PM $0.000536
+0.06%
$3,587 $6
Jul 31, 7 PM $0.000536
-0.07%
$3,591 $5
Jul 31, 6 PM $0.000537
-0.42%
$3,593 $5
Jul 31, 5 PM $0.000539
+0.49%
$3,609 $5
Jul 31, 4 PM $0.000535
+0.02%
$3,580 $5
Jul 31, 3 PM $0.000534
-0.37%
$3,575 $6
Jul 31, 2 PM $0.000536
-0.27%
$3,587 $6
Jul 31, 1 PM $0.000538
-0.37%
$3,604 $6
Jul 31, 12 PM $0.00054
-0.02%
$3,614 $6
Jul 31, 11 AM $0.00054
-0.26%
$3,615 $6
Jul 31, 10 AM $0.000541
+0.15%
$3,621 $6
Jul 31, 9 AM $0.00054
-0.44%
$3,618 $6
Jul 31, 8 AM $0.000543
-0.18%
$3,634 $6
Jul 31, 7 AM $0.000543
-0.09%
$3,634 $6
Jul 31, 6 AM $0.000544
+0.01%
$3,643 $6
Jul 31, 5 AM $0.000544
-0.27%
$3,643 $6