LEDGERGUY Historical Data

LEDGERGUY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.000735
-0.14%
$4,801 $3
Apr 27, 11 PM $0.000735
+0.21%
$4,804 $3
Apr 27, 10 PM $0.000733
+0.41%
$4,790 $3
Apr 27, 9 PM $0.000731
-0.03%
$4,778 $3
Apr 27, 8 PM $0.000732
+0.06%
$4,783 $3
Apr 27, 7 PM $0.000731
-0.36%
$4,775 $3
Apr 27, 6 PM $0.000733
+0.00%
$4,788 $3
Apr 27, 5 PM $0.000733
+0.43%
$4,789 $2
Apr 27, 4 PM $0.000729
-0.06%
$4,765 $8
Apr 27, 3 PM $0.000732
-1.05%
$4,779 $14
Apr 27, 2 PM $0.000741
+0.46%
$4,842 $14
Apr 27, 1 PM $0.000741
+0.23%
$4,842 $14
Apr 27, 12 PM $0.00074
-0.14%
$4,832 $12
Apr 27, 11 AM $0.000741
-0.10%
$4,841 $12
Apr 27, 10 AM $0.000742
-0.06%
$4,849 $12
Apr 27, 9 AM $0.000743
+0.01%
$4,852 $13
Apr 27, 8 AM $0.000741
-0.07%
$4,843 $13
Apr 27, 7 AM $0.000742
-0.20%
$4,845 $12
Apr 27, 6 AM $0.000742
-0.34%
$4,846 $13
Apr 27, 5 AM $0.000744
-1.33%
$4,862 $13
Apr 27, 4 AM $0.000755
-0.16%
$4,931 $13
Apr 27, 3 AM $0.000757
+0.06%
$4,947 $13
Apr 27, 2 AM $0.000755
-0.16%
$4,935 $13
Apr 27, 1 AM $0.000755
+0.19%
$4,932 $13
Apr 27, 12 AM $0.000751
+0.05%
$4,903 $12
Apr 26, 11 PM $0.00075
+0.19%
$4,898 $12
Apr 26, 10 PM $0.000748
+0.02%
$4,884 $12
Apr 26, 9 PM $0.000746
-0.31%
$4,875 $12
Apr 26, 8 PM $0.000749
-0.13%
$4,893 $155
Apr 26, 7 PM $0.00075
+0.15%
$4,899 $156
Apr 26, 6 PM $0.000748
+0.19%
$4,889 $155
Apr 26, 5 PM $0.000747
-0.91%
$4,878 $154
Apr 26, 4 PM $0.000754
-0.51%
$4,926 $148
Apr 26, 3 PM $0.000758
+0.03%
$4,952 $143
Apr 26, 2 PM $0.000758
+0.34%
$4,954 $146
Apr 26, 1 PM $0.000756
-0.02%
$4,939 $146
Apr 26, 12 PM $0.000757
-0.28%
$4,948 $146
Apr 26, 11 AM $0.000759
+0.23%
$4,960 $146
Apr 26, 10 AM $0.000758
-0.05%
$4,950 $146
Apr 26, 9 AM $0.000758
+0.00%
$4,950 $146
Apr 26, 8 AM $0.000758
-0.03%
$4,952 $146
Apr 26, 7 AM $0.000757
-0.02%
$4,947 $146
Apr 26, 6 AM $0.000758
+0.15%
$4,951 $146
Apr 26, 5 AM $0.000757
+0.28%
$4,947 $146
Apr 26, 4 AM $0.000754
+0.07%
$4,923 $145
Apr 26, 3 AM $0.000753
-0.20%
$4,919 $145
Apr 26, 2 AM $0.000755
+0.12%
$4,929 $145
Apr 26, 1 AM $0.000754
+0.01%
$4,928 $146
Download