LEDGERGUY Historical Data

LEDGERGUY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.000711
-0.73%
$4,865 $12
Apr 30, 1 AM $0.000716
-0.28%
$4,899 $12
Apr 30, 12 AM $0.000715
+0.64%
$4,672 $12
Apr 29, 11 PM $0.00071
-0.12%
$4,639 $11
Apr 29, 10 PM $0.000711
+0.02%
$4,643 $11
Apr 29, 9 PM $0.00071
+0.31%
$4,636 $11
Apr 29, 8 PM $0.000708
+0.71%
$4,622 $12
Apr 29, 7 PM $0.000702
-0.27%
$4,585 $12
Apr 29, 6 PM $0.000703
-0.83%
$4,590 $12
Apr 29, 5 PM $0.000709
+0.15%
$4,630 $10
Apr 29, 4 PM $0.000709
+0.36%
$4,634 $10
Apr 29, 3 PM $0.000707
-0.82%
$4,619 $10
Apr 29, 2 PM $0.000714
-0.05%
$4,665 $10
Apr 29, 1 PM $0.000713
-0.68%
$4,660 $10
Apr 29, 12 PM $0.000717
-0.95%
$4,687 $10
Apr 29, 11 AM $0.000724
-0.28%
$4,730 $18
Apr 29, 10 AM $0.000727
-0.34%
$4,746 $18
Apr 29, 9 AM $0.000724
+0.24%
$4,731 $18
Apr 29, 8 AM $0.000722
-0.08%
$4,717 $18
Apr 29, 7 AM $0.000724
+0.18%
$4,727 $18
Apr 29, 6 AM $0.000724
-0.13%
$4,729 $18
Apr 29, 5 AM $0.000724
-0.09%
$4,729 $18
Apr 29, 4 AM $0.000725
-0.08%
$4,739 $18
Apr 29, 3 AM $0.000726
+0.85%
$4,743 $10
Apr 29, 2 AM $0.00072
-0.14%
$4,703 $9
Apr 29, 1 AM $0.00072
-0.31%
$4,700 $9
Apr 29, 12 AM $0.000721
+0.01%
$4,707 $9
Apr 28, 11 PM $0.00072
+0.10%
$4,706 $9
Apr 28, 10 PM $0.00072
-0.04%
$4,703 $9
Apr 28, 9 PM $0.00072
-0.25%
$4,703 $9
Apr 28, 8 PM $0.000722
-0.07%
$4,714 $9
Apr 28, 7 PM $0.00072
-0.09%
$4,702 $9
Apr 28, 6 PM $0.00072
+0.08%
$4,700 $9
Apr 28, 5 PM $0.000719
+0.27%
$4,700 $10
Apr 28, 4 PM $0.000715
-0.30%
$4,671 $10
Apr 28, 3 PM $0.000716
+0.17%
$4,678 $10
Apr 28, 2 PM $0.000715
-0.50%
$4,672 $10
Apr 28, 1 PM $0.000721
-0.04%
$4,709 $10
Apr 28, 12 PM $0.000721
-0.64%
$4,709 $11
Apr 28, 11 AM $0.000728
-0.20%
$4,753 $3
Apr 28, 10 AM $0.000729
+0.01%
$4,765 $3
Apr 28, 9 AM $0.00073
-0.22%
$4,770 $3
Apr 28, 8 AM $0.000732
-0.01%
$4,781 $3
Apr 28, 7 AM $0.000731
+0.13%
$4,773 $3
Apr 28, 6 AM $0.00073
-0.35%
$4,769 $3
Apr 28, 5 AM $0.000732
+0.03%
$4,783 $3
Apr 28, 4 AM $0.000732
-0.01%
$4,779 $3
Apr 28, 3 AM $0.000731
-0.16%
$4,773 $3
Apr 28, 2 AM $0.000732
-0.37%
$4,779 $3
Apr 28, 1 AM $0.000734
-0.12%
$4,794 $3