LEDGERGUY Historical Data

LEDGERGUY Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.000716
-0.15%
$4,903 $1
May 2, 3 AM $0.000717
-0.04%
$4,909 $1
May 2, 2 AM $0.000718
+0.11%
$4,910 $1
May 2, 1 AM $0.000717
-0.01%
$4,910 $1
May 2, 12 AM $0.000719
+0.27%
$4,919 $1
May 1, 11 PM $0.000717
+0.05%
$4,906 $1
May 1, 10 PM $0.000718
-0.14%
$4,913 $1
May 1, 9 PM $0.000718
+0.26%
$4,916 $1
May 1, 8 PM $0.000718
-0.43%
$4,916 $2
May 1, 7 PM $0.00072
-0.05%
$4,928 $2
May 1, 6 PM $0.00072
-0.08%
$4,930 $1
May 1, 5 PM $0.00072
+0.01%
$4,927 $1
May 1, 4 PM $0.000721
-0.08%
$4,932 $1
May 1, 3 PM $0.000723
+0.26%
$4,948 $1
May 1, 2 PM $0.00072
-0.35%
$4,927 $3
May 1, 1 PM $0.000719
+0.49%
$4,922 $3
May 1, 12 PM $0.000716
+0.54%
$4,900 $5
May 1, 11 AM $0.000712
+0.05%
$4,869 $5
May 1, 10 AM $0.000711
-0.06%
$4,862 $5
May 1, 9 AM $0.000712
-0.17%
$4,870 $5
May 1, 8 AM $0.000713
+0.32%
$4,879 $5
May 1, 7 AM $0.00071
+0.04%
$4,861 $5
May 1, 6 AM $0.00071
-0.20%
$4,859 $5
May 1, 5 AM $0.000711
+0.01%
$4,865 $5
May 1, 4 AM $0.000711
-0.08%
$4,863 $5
May 1, 3 AM $0.000711
+0.52%
$4,868 $5
May 1, 2 AM $0.000708
-0.08%
$4,844 $4
May 1, 1 AM $0.000708
+0.20%
$4,844 $4
May 1, 12 AM $0.000707
+0.00%
$4,836 $4
Apr 30, 11 PM $0.000706
+0.18%
$4,833 $4
Apr 30, 10 PM $0.000706
-0.07%
$4,828 $4
Apr 30, 9 PM $0.000707
-0.14%
$4,839 $4
Apr 30, 8 PM $0.000708
+0.09%
$4,847 $4
Apr 30, 7 PM $0.000709
+0.15%
$4,853 $4
Apr 30, 6 PM $0.000708
+0.13%
$4,843 $6
Apr 30, 5 PM $0.000706
-0.02%
$4,829 $6
Apr 30, 4 PM $0.000706
-0.25%
$4,832 $6
Apr 30, 3 PM $0.000709
+0.03%
$4,852 $6
Apr 30, 2 PM $0.000709
-0.16%
$4,848 $4
Apr 30, 1 PM $0.000711
+0.07%
$4,866 $4
Apr 30, 12 PM $0.000711
+0.19%
$4,868 $2
Apr 30, 11 AM $0.00071
-0.06%
$4,857 $2
Apr 30, 10 AM $0.000711
-0.36%
$4,862 $2
Apr 30, 9 AM $0.000714
+0.17%
$4,883 $2
Apr 30, 8 AM $0.000713
-0.07%
$4,877 $2
Apr 30, 7 AM $0.000712
+0.25%
$4,872 $2
Apr 30, 6 AM $0.00071
+0.23%
$4,861 $2
Apr 30, 5 AM $0.000709
+0.29%
$4,852 $2
Apr 30, 4 AM $0.000707
-0.89%
$4,835 $4
Apr 30, 3 AM $0.000713
+0.17%
$4,879 $12