LEDGERGUY Historical Data

LEDGERGUY Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.000761
-0.28%
$5,208 $314
May 4, 5 AM $0.000764
-0.11%
$5,229 $315
May 4, 4 AM $0.000731
+0.38%
$5,000 $313
May 4, 3 AM $0.000727
-0.17%
$4,976 $2
May 4, 2 AM $0.000727
+0.72%
$4,977 $3
May 4, 1 AM $0.000718
+0.29%
$4,911 $3
May 4, 12 AM $0.000714
-0.27%
$4,883 $2
May 3, 11 PM $0.000716
-0.65%
$4,901 $2
May 3, 10 PM $0.000722
+0.57%
$4,938 $2
May 3, 9 PM $0.000718
-0.05%
$4,913 $2
May 3, 8 PM $0.00072
+0.06%
$4,929 $2
May 3, 7 PM $0.00072
+0.13%
$4,929 $2
May 3, 6 PM $0.000719
-0.06%
$4,921 $2
May 3, 5 PM $0.00072
+0.07%
$4,928 $2
May 3, 4 PM $0.00072
+0.08%
$4,929 $2
May 3, 3 PM $0.00072
-0.14%
$4,926 $2
May 3, 2 PM $0.00072
-0.07%
$4,925 $2
May 3, 1 PM $0.000719
-0.18%
$4,922 $2
May 3, 12 PM $0.000721
+0.08%
$4,933 $2
May 3, 11 AM $0.000719
+0.38%
$4,922 $2
May 3, 10 AM $0.000717
+0.00%
$4,908 $2
May 3, 9 AM $0.000717
+0.11%
$4,908 $2
May 3, 8 AM $0.000716
+0.09%
$4,902 $2
May 3, 7 AM $0.000717
+0.21%
$4,903 $4
May 3, 6 AM $0.000714
-0.13%
$4,887 $4
May 3, 5 AM $0.000715
+0.03%
$4,891 $4
May 3, 4 AM $0.000715
+0.05%
$4,894 $4
May 3, 3 AM $0.000715
+0.02%
$4,891 $3
May 3, 2 AM $0.000714
-0.06%
$4,888 $3
May 3, 1 AM $0.000715
-0.35%
$4,892 $3
May 3, 12 AM $0.000718
-0.21%
$4,914 $3
May 2, 11 PM $0.000721
-0.05%
$4,933 $3
May 2, 10 PM $0.00072
-0.04%
$4,926 $3
May 2, 9 PM $0.00072
-0.01%
$4,924 $3
May 2, 8 PM $0.00072
-0.03%
$4,925 $3
May 2, 7 PM $0.00072
+0.06%
$4,927 $3
May 2, 6 PM $0.000719
+0.09%
$4,922 $3
May 2, 5 PM $0.000719
-0.06%
$4,922 $3
May 2, 4 PM $0.000719
-0.12%
$4,919 $3
May 2, 3 PM $0.000719
-0.01%
$4,921 $3
May 2, 2 PM $0.000718
-0.09%
$4,916 $3
May 2, 1 PM $0.000719
+0.29%
$4,917 $3
May 2, 12 PM $0.000717
+0.12%
$4,905 $3
May 2, 11 AM $0.000716
-0.13%
$4,899 $3
May 2, 10 AM $0.000716
-0.06%
$4,902 $3
May 2, 9 AM $0.000716
+0.11%
$4,901 $3
May 2, 8 AM $0.000716
-0.22%
$4,897 $3
May 2, 7 AM $0.000718
-0.04%
$4,911 $1
May 2, 6 AM $0.000717
+0.06%
$4,906 $1
May 2, 5 AM $0.000716
-0.04%
$4,902 $1