LEDGERGUY Historical Data

LEDGERGUY Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.000739
+0.22%
$5,056 $70
May 6, 8 AM $0.000734
+0.27%
$5,022 $71
May 6, 7 AM $0.000732
+0.47%
$5,011 $71
May 6, 6 AM $0.000729
+0.32%
$4,990 $71
May 6, 5 AM $0.000724
-0.27%
$4,956 $70
May 6, 4 AM $0.000726
-0.14%
$4,966 $70
May 6, 3 AM $0.000727
+0.40%
$4,972 $70
May 6, 2 AM $0.000722
-0.37%
$4,940 $70
May 6, 1 AM $0.000724
+0.37%
$4,954 $70
May 6, 12 AM $0.00072
-0.25%
$4,930 $69
May 5, 11 PM $0.000721
-0.34%
$4,935 $69
May 5, 10 PM $0.000722
-0.29%
$4,938 $70
May 5, 9 PM $0.000723
-0.16%
$4,945 $70
May 5, 8 PM $0.000724
+0.14%
$4,954 $70
May 5, 7 PM $0.000723
+0.18%
$4,947 $68
May 5, 6 PM $0.000722
-0.10%
$4,941 $68
May 5, 4 PM $0.000758
-0.89%
$5,185 $6
May 5, 3 PM $0.000765
+0.20%
$5,237 $1
May 5, 2 PM $0.000762
-0.40%
$5,214 $1
May 5, 1 PM $0.000765
+0.03%
$5,237 $1
May 5, 12 PM $0.000765
+0.38%
$5,233 $1
May 5, 11 AM $0.000762
+0.11%
$5,213 $1
May 5, 10 AM $0.000761
+0.27%
$5,211 $1
May 5, 9 AM $0.000759
-0.31%
$5,196 $1
May 5, 8 AM $0.000762
+0.18%
$5,214 $1
May 5, 7 AM $0.000762
+0.21%
$5,214 $1
May 5, 6 AM $0.000759
+0.02%
$5,191 $1
May 5, 5 AM $0.000759
+0.12%
$5,196 $1
May 5, 4 AM $0.000758
-0.33%
$5,187 $316
May 5, 3 AM $0.000762
+0.56%
$5,213 $317
May 5, 2 AM $0.000759
+0.44%
$5,194 $316
May 5, 1 AM $0.000756
+0.10%
$5,170 $316
May 5, 12 AM $0.000754
+0.10%
$5,157 $315
May 4, 11 PM $0.000752
-0.32%
$5,147 $315
May 4, 10 PM $0.000755
-0.15%
$5,166 $316
May 4, 9 PM $0.000756
+0.34%
$5,174 $316
May 4, 8 PM $0.000753
-0.41%
$5,153 $315
May 4, 7 PM $0.000756
-0.34%
$5,176 $312
May 4, 6 PM $0.00076
-0.41%
$5,197 $313
May 4, 5 PM $0.00076
+0.36%
$5,201 $315
May 4, 4 PM $0.000759
+0.36%
$5,194 $317
May 4, 3 PM $0.000756
-0.89%
$5,173 $316
May 4, 2 PM $0.000759
+0.65%
$5,193 $319
May 4, 1 PM $0.000756
+0.08%
$5,170 $315
May 4, 12 PM $0.000754
+0.04%
$5,162 $316
May 4, 11 AM $0.000753
-0.16%
$5,155 $311
May 4, 10 AM $0.000756
-1.39%
$5,170 $311
May 4, 9 AM $0.000767
+0.49%
$5,246 $316
May 4, 8 AM $0.000763
+0.04%
$5,218 $315
May 4, 7 AM $0.000762
+0.00%
$5,215 $315