LEDGERGUY Historical Data

LEDGERGUY Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000679
-0.05%
$4,643 $59
May 8, 10 AM $0.000678
+0.19%
$4,642 $59
May 8, 9 AM $0.000678
-0.04%
$4,638 $59
May 8, 8 AM $0.000678
+0.37%
$4,638 $59
May 8, 7 AM $0.000675
+0.20%
$4,618 $60
May 8, 6 AM $0.000674
-0.17%
$4,611 $59
May 8, 5 AM $0.000676
+0.06%
$4,626 $59
May 8, 4 AM $0.000675
-0.09%
$4,617 $59
May 8, 3 AM $0.000676
+0.21%
$4,624 $59
May 8, 2 AM $0.000675
-0.11%
$4,616 $59
May 8, 1 AM $0.000675
+0.04%
$4,621 $59
May 8, 12 AM $0.000676
-0.04%
$4,626 $58
May 7, 11 PM $0.000676
+0.18%
$4,627 $59
May 7, 10 PM $0.000674
-0.06%
$4,615 $58
May 7, 9 PM $0.000675
+0.18%
$4,620 $58
May 7, 8 PM $0.000675
-0.10%
$4,622 $58
May 7, 7 PM $0.000677
-0.22%
$4,633 $58
May 7, 6 PM $0.000679
+0.23%
$4,650 $59
May 7, 5 PM $0.000677
+0.08%
$4,634 $59
May 7, 4 PM $0.000677
-0.11%
$4,634 $58
May 7, 3 PM $0.000679
-4.85%
$4,645 $58
May 7, 2 PM $0.000713
-0.55%
$4,882 $0
May 7, 1 PM $0.000719
-0.72%
$4,919 $0
May 7, 12 PM $0.000724
+0.26%
$4,951 $0
May 7, 11 AM $0.000723
+0.12%
$4,944 $0
May 7, 10 AM $0.000722
-0.06%
$4,940 $0
May 7, 9 AM $0.000722
-0.35%
$4,941 $0
May 7, 8 AM $0.000725
-0.21%
$4,961 $0
May 7, 7 AM $0.000727
+0.37%
$4,974 $1
May 7, 6 AM $0.000724
+0.29%
$4,953 $1
May 7, 5 AM $0.000723
+0.30%
$4,945 $1
May 7, 4 AM $0.00072
+0.11%
$4,929 $0
May 7, 3 AM $0.000719
-0.48%
$4,919 $0
May 7, 2 AM $0.000722
-0.22%
$4,938 $0
May 7, 1 AM $0.000725
-0.01%
$4,959 $0
May 7, 12 AM $0.000725
-0.43%
$4,960 $0
May 6, 11 PM $0.000728
+0.09%
$4,979 $0
May 6, 10 PM $0.000727
-0.31%
$4,977 $0
May 6, 9 PM $0.00073
+0.34%
$4,994 $0
May 6, 8 PM $0.000727
-0.37%
$4,975 $0
May 6, 7 PM $0.000729
+0.20%
$4,988 $2
May 6, 6 PM $0.000728
-0.12%
$4,980 $2
May 6, 5 PM $0.00073
-0.11%
$4,993 $2
May 6, 4 PM $0.00073
-0.06%
$4,997 $64
May 6, 3 PM $0.000729
+0.11%
$4,989 $69
May 6, 2 PM $0.00073
+0.22%
$4,992 $69
May 6, 1 PM $0.000729
-1.36%
$4,989 $69
May 6, 12 PM $0.00074
-0.17%
$5,067 $70
May 6, 11 AM $0.000742
-0.05%
$5,077 $70
May 6, 10 AM $0.000742
+0.07%
$5,075 $70