LEDGERGUY Historical Data

LEDGERGUY Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.000698
+0.58%
$4,779 $8
May 10, 12 PM $0.000694
-0.06%
$4,748 $8
May 10, 11 AM $0.000694
-0.37%
$4,748 $8
May 10, 10 AM $0.000695
-0.18%
$4,758 $8
May 10, 9 AM $0.000696
+0.07%
$4,761 $8
May 10, 8 AM $0.000695
+0.33%
$4,755 $8
May 10, 7 AM $0.000692
+0.13%
$4,738 $8
May 10, 6 AM $0.000691
-0.03%
$4,731 $8
May 10, 5 AM $0.000692
+0.02%
$4,734 $8
May 10, 4 AM $0.000692
+0.02%
$4,733 $8
May 10, 3 AM $0.000692
+0.05%
$4,733 $8
May 10, 2 AM $0.000691
+0.22%
$4,732 $8
May 10, 1 AM $0.000689
-0.25%
$4,715 $8
May 10, 12 AM $0.000692
-0.04%
$4,736 $8
May 9, 11 PM $0.000692
-0.25%
$4,735 $7
May 9, 10 PM $0.000694
+0.13%
$4,746 $7
May 9, 9 PM $0.000692
+0.00%
$4,737 $8
May 9, 8 PM $0.000692
-0.15%
$4,738 $8
May 9, 7 PM $0.000693
+0.10%
$4,743 $8
May 9, 6 PM $0.000693
+0.10%
$4,741 $8
May 9, 5 PM $0.000693
+0.38%
$4,742 $8
May 9, 4 PM $0.00069
+0.23%
$4,724 $8
May 9, 3 PM $0.000689
-0.10%
$4,715 $8
May 9, 2 PM $0.000695
-0.16%
$4,753 $9
May 9, 1 PM $0.000695
-0.19%
$4,755 $2
May 9, 12 PM $0.000696
-0.13%
$4,764 $2
May 9, 11 AM $0.000697
+0.09%
$4,769 $2
May 9, 10 AM $0.000697
+0.23%
$4,769 $2
May 9, 9 AM $0.000696
-0.25%
$4,766 $2
May 9, 8 AM $0.000698
+0.04%
$4,776 $2
May 9, 7 AM $0.000699
+0.04%
$4,780 $2
May 9, 6 AM $0.000698
-0.18%
$4,777 $2
May 9, 5 AM $0.000701
+0.13%
$4,793 $3
May 9, 4 AM $0.0007
-0.06%
$4,788 $3
May 9, 3 AM $0.0007
-0.20%
$4,787 $3
May 9, 2 AM $0.000701
-0.21%
$4,797 $3
May 9, 1 AM $0.000701
+0.41%
$4,796 $3
May 9, 12 AM $0.000696
+0.21%
$4,765 $3
May 8, 11 PM $0.000694
-0.14%
$4,748 $3
May 8, 10 PM $0.000695
-0.13%
$4,755 $3
May 8, 9 PM $0.000696
+0.73%
$4,761 $3
May 8, 8 PM $0.000692
-0.21%
$4,736 $3
May 8, 7 PM $0.000695
+0.05%
$4,757 $3
May 8, 6 PM $0.000695
+0.84%
$4,753 $2
May 8, 5 PM $0.000687
+0.76%
$4,701 $2
May 8, 4 PM $0.000682
-0.16%
$4,664 $2
May 8, 3 PM $0.00068
-0.14%
$4,652 $2
May 8, 2 PM $0.000682
+0.62%
$4,665 $60
May 8, 1 PM $0.000677
-0.32%
$4,631 $59
May 8, 12 PM $0.00068
+0.11%
$4,654 $60