LEDGERGUY Historical Data

LEDGERGUY Page 3
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.00054
-0.39%
$3,617 $1
Aug 4, 7 AM $0.000541
+0.26%
$3,622 $1
Aug 4, 6 AM $0.00054
-0.23%
$3,612 $1
Aug 4, 5 AM $0.000541
-0.16%
$3,624 $1
Aug 4, 4 AM $0.000543
+0.32%
$3,637 $2
Aug 4, 3 AM $0.000542
-0.08%
$3,626 $2
Aug 4, 2 AM $0.000542
+0.08%
$3,630 $2
Aug 4, 1 AM $0.000542
+0.57%
$3,625 $2
Aug 4, 12 AM $0.000538
-0.46%
$3,603 $2
Aug 3, 11 PM $0.000541
+0.02%
$3,619 $2
Aug 3, 10 PM $0.000541
-0.31%
$3,619 $2
Aug 3, 9 PM $0.000544
-0.21%
$3,639 $2
Aug 3, 8 PM $0.000544
+0.20%
$3,640 $2
Aug 3, 7 PM $0.000543
-0.17%
$3,635 $2
Aug 3, 6 PM $0.000544
+0.02%
$3,640 $2
Aug 3, 5 PM $0.000544
+0.16%
$3,644 $2
Aug 3, 4 PM $0.000544
-0.29%
$3,638 $2
Aug 3, 3 PM $0.000546
+0.43%
$3,656 $1
Aug 3, 2 PM $0.000543
+0.44%
$3,636 $1
Aug 3, 1 PM $0.000538
+0.34%
$3,604 $1
Aug 3, 12 PM $0.000536
+0.08%
$3,590 $1
Aug 3, 11 AM $0.000537
-0.24%
$3,594 $1
Aug 3, 10 AM $0.000538
-0.20%
$3,602 $1
Aug 3, 9 AM $0.000538
+0.14%
$3,602 $1
Aug 3, 8 AM $0.000537
-0.19%
$3,592 $0
Aug 3, 7 AM $0.000538
+0.07%
$3,601 $0
Aug 3, 6 AM $0.000538
-0.31%
$3,603 $1
Aug 3, 5 AM $0.00054
+0.03%
$3,612 $1
Aug 3, 4 AM $0.00054
+0.06%
$3,616 $0.1
Aug 3, 3 AM $0.000539
-0.33%
$3,609 $0
Aug 3, 2 AM $0.000542
+0.03%
$3,625 $0
Aug 3, 1 AM $0.000542
-0.42%
$3,628 $0
Aug 3, 12 AM $0.000544
-0.50%
$3,643 $0
Aug 2, 11 PM $0.000546
-0.06%
$3,658 $0
Aug 2, 10 PM $0.000548
-0.02%
$3,668 $0
Aug 2, 9 PM $0.000548
+0.59%
$3,669 $0
Aug 2, 8 PM $0.000545
-0.02%
$3,647 $0
Aug 2, 7 PM $0.000545
+0.01%
$3,646 $0
Aug 2, 6 PM $0.000545
+0.01%
$3,650 $0
Aug 2, 5 PM $0.000545
+0.18%
$3,650 $0
Aug 2, 4 PM $0.000544
+0.23%
$3,644 $0
Aug 2, 3 PM $0.000544
-0.05%
$3,644 $0
Aug 2, 2 PM $0.000545
+0.22%
$3,651 $0
Aug 2, 1 PM $0.000544
+0.27%
$3,643 $0
Aug 2, 12 PM $0.000543
-0.19%
$3,634 $0
Aug 2, 11 AM $0.000545
+0.04%
$3,645 $0
Aug 2, 10 AM $0.000544
-0.11%
$3,644 $0
Aug 2, 9 AM $0.000545
+0.39%
$3,650 $0
Aug 2, 8 AM $0.000544
-0.28%
$3,643 $0
Aug 2, 7 AM $0.000546
+0.11%
$3,653 $0