LEDGERGUY Historical Data

LEDGERGUY Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000695
-0.24%
$4,755 $3
May 12, 2 PM $0.0007
-0.09%
$4,791 $3
May 12, 1 PM $0.000707
-0.15%
$4,835 $3
May 12, 12 PM $0.000709
+0.28%
$4,850 $3
May 12, 11 AM $0.000706
-0.09%
$4,831 $3
May 12, 10 AM $0.000707
-0.38%
$4,838 $3
May 12, 9 AM $0.00071
-0.66%
$4,858 $3
May 12, 8 AM $0.000716
+0.33%
$4,896 $3
May 12, 7 AM $0.000713
+0.27%
$4,879 $2
May 12, 6 AM $0.000712
-0.07%
$4,870 $2
May 12, 5 AM $0.000715
+0.34%
$4,891 $2
May 12, 4 AM $0.000713
+0.39%
$4,881 $2
May 12, 3 AM $0.000712
-0.13%
$4,873 $2
May 12, 2 AM $0.000711
-0.47%
$4,867 $2
May 12, 1 AM $0.000711
-1.33%
$4,866 $2
May 12, 12 AM $0.000721
+0.26%
$4,934 $2
May 11, 11 PM $0.00072
+0.28%
$4,929 $2
May 11, 10 PM $0.000717
+0.04%
$4,903 $2
May 11, 9 PM $0.000717
-0.11%
$4,905 $1
May 11, 8 PM $0.000718
-0.29%
$4,911 $2
May 11, 7 PM $0.000721
+0.53%
$4,931 $2
May 11, 6 PM $0.000718
-0.34%
$4,916 $2
May 11, 5 PM $0.00072
+0.12%
$4,924 $2
May 11, 4 PM $0.000718
-0.79%
$4,915 $2
May 11, 3 PM $0.000723
+0.92%
$4,951 $1
May 11, 2 PM $0.000714
+0.37%
$4,884 $1
May 11, 1 PM $0.000712
+0.12%
$4,870 $1
May 11, 12 PM $0.000713
+0.46%
$4,879 $1
May 11, 11 AM $0.000709
+0.32%
$4,854 $1
May 11, 10 AM $0.000707
-0.03%
$4,840 $1
May 11, 9 AM $0.000707
+0.37%
$4,841 $1
May 11, 8 AM $0.000705
-0.14%
$4,825 $1
May 11, 7 AM $0.000706
-0.35%
$4,829 $1
May 11, 6 AM $0.000709
-0.05%
$4,851 $1
May 11, 5 AM $0.000709
+0.37%
$4,852 $1
May 11, 4 AM $0.000707
+0.16%
$4,838 $1
May 11, 3 AM $0.000704
-0.65%
$4,820 $1
May 11, 2 AM $0.000708
-0.45%
$4,847 $1
May 11, 1 AM $0.000714
+0.56%
$4,885 $1
May 11, 12 AM $0.000713
-0.78%
$4,877 $2
May 10, 11 PM $0.000719
+0.15%
$4,921 $2
May 10, 10 PM $0.000716
+0.86%
$4,902 $2
May 10, 9 PM $0.000712
+0.76%
$4,873 $2
May 10, 8 PM $0.000715
-1.18%
$4,895 $2
May 10, 7 PM $0.000726
+0.22%
$4,970 $2
May 10, 6 PM $0.000726
-0.98%
$4,967 $2
May 10, 5 PM $0.000728
+1.44%
$4,983 $2
May 10, 4 PM $0.000719
+2.07%
$4,921 $1
May 10, 3 PM $0.000703
+0.46%
$4,812 $1
May 10, 2 PM $0.0007
+0.29%
$4,793 $8