LEDGERGUY Historical Data

LEDGERGUY Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.00073
+0.53%
$4,995 $0
May 14, 11 PM $0.00073
-0.55%
$4,992 $0
May 14, 10 PM $0.000735
+0.35%
$5,031 $0
May 14, 9 PM $0.000734
-0.40%
$5,022 $0
May 14, 8 PM $0.000733
-0.97%
$5,015 $71
May 14, 7 PM $0.000742
-1.40%
$5,080 $72
May 14, 6 PM $0.000747
+2.24%
$5,112 $73
May 14, 5 PM $0.000728
+1.05%
$4,980 $71
May 14, 4 PM $0.00072
-0.02%
$4,926 $72
May 14, 3 PM $0.000718
-0.23%
$4,912 $72
May 14, 2 PM $0.000716
+1.34%
$4,897 $72
May 14, 1 PM $0.000707
-0.06%
$4,841 $71
May 14, 12 PM $0.000707
+0.95%
$4,841 $71
May 14, 11 AM $0.000701
-0.24%
$4,794 $70
May 14, 10 AM $0.000699
+0.24%
$4,785 $71
May 14, 9 AM $0.000698
-0.35%
$4,775 $70
May 14, 8 AM $0.000701
+0.16%
$4,795 $152
May 14, 7 AM $0.0007
+0.02%
$4,793 $153
May 14, 6 AM $0.000699
-0.28%
$4,786 $153
May 14, 5 AM $0.0007
+0.15%
$4,787 $153
May 14, 4 AM $0.000697
+0.44%
$4,771 $152
May 14, 3 AM $0.000696
-0.03%
$4,763 $152
May 13, 8 PM $0.000737
+0.35%
$5,044 $83
May 13, 7 PM $0.000735
-0.52%
$5,031 $83
May 13, 6 PM $0.00074
+0.01%
$5,065 $83
May 13, 5 PM $0.000739
+0.35%
$5,058 $83
May 13, 4 PM $0.000736
+0.60%
$5,039 $83
May 13, 3 PM $0.000737
-0.42%
$5,040 $82
May 13, 2 PM $0.000739
+0.05%
$5,058 $81
May 13, 1 PM $0.000741
-0.21%
$5,068 $81
May 13, 12 PM $0.00074
-1.27%
$5,066 $81
May 13, 11 AM $0.000751
-0.44%
$5,142 $82
May 13, 10 AM $0.000755
-0.35%
$5,164 $83
May 13, 8 AM $0.000713
-0.07%
$4,880 $2
May 13, 7 AM $0.000713
+0.53%
$4,881 $2
May 13, 6 AM $0.00071
+0.01%
$4,858 $2
May 13, 5 AM $0.00071
-0.54%
$4,857 $2
May 13, 4 AM $0.000712
+0.43%
$4,869 $2
May 13, 3 AM $0.000708
+0.27%
$4,848 $2
May 13, 2 AM $0.000706
-0.08%
$4,834 $2
May 13, 1 AM $0.000708
+0.79%
$4,843 $2
May 13, 12 AM $0.000702
+0.12%
$4,803 $2
May 12, 11 PM $0.000701
-0.29%
$4,794 $2
May 12, 10 PM $0.000703
+0.09%
$4,813 $2
May 12, 9 PM $0.000703
-0.06%
$4,808 $2
May 12, 8 PM $0.000702
-0.19%
$4,806 $2
May 12, 7 PM $0.000703
+0.29%
$4,811 $2
May 12, 6 PM $0.0007
+0.14%
$4,793 $2
May 12, 5 PM $0.000699
+0.71%
$4,784 $3
May 12, 4 PM $0.000696
+0.12%
$4,762 $3