LEDGERGUY Historical Data

LEDGERGUY Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.000682
+0.28%
$4,667 $14
May 17, 1 AM $0.00068
-0.48%
$4,656 $14
May 17, 12 AM $0.000685
+0.09%
$4,689 $14
May 16, 11 PM $0.000685
-0.01%
$4,686 $14
May 16, 10 PM $0.000685
+0.01%
$4,689 $14
May 16, 9 PM $0.000685
-0.11%
$4,687 $14
May 16, 8 PM $0.000685
-0.08%
$4,690 $14
May 16, 7 PM $0.000704
+0.02%
$4,818 $13
May 16, 6 PM $0.000704
-0.16%
$4,815 $13
May 16, 5 PM $0.000705
+0.10%
$4,825 $18
May 16, 4 PM $0.000704
+0.06%
$4,816 $18
May 16, 3 PM $0.000703
+0.37%
$4,809 $18
May 16, 2 PM $0.0007
+0.21%
$4,792 $18
May 16, 1 PM $0.0007
+0.24%
$4,791 $16
May 16, 12 PM $0.000699
+0.04%
$4,783 $16
May 16, 11 AM $0.000699
+0.34%
$4,784 $16
May 16, 10 AM $0.000694
-0.04%
$4,752 $16
May 16, 9 AM $0.000697
-0.50%
$4,768 $15
May 16, 8 AM $0.000701
+0.07%
$4,798 $14
May 16, 7 AM $0.000701
-0.49%
$4,797 $14
May 16, 6 AM $0.000704
-0.42%
$4,817 $11
May 16, 5 AM $0.000709
+0.21%
$4,849 $11
May 16, 4 AM $0.000706
-0.02%
$4,830 $11
May 16, 3 AM $0.000706
-0.08%
$4,829 $5
May 16, 2 AM $0.000707
-0.04%
$4,835 $5
May 16, 1 AM $0.000705
-0.06%
$4,822 $5
May 16, 12 AM $0.000707
+0.16%
$4,836 $5
May 15, 11 PM $0.000706
+0.04%
$4,829 $5
May 15, 10 PM $0.000705
+0.05%
$4,823 $5
May 15, 9 PM $0.000705
+0.00%
$4,827 $5
May 15, 8 PM $0.000705
-0.11%
$4,827 $5
May 15, 7 PM $0.000705
-0.54%
$4,824 $5
May 15, 6 PM $0.000709
-0.37%
$4,854 $5
May 15, 5 PM $0.000708
+0.04%
$4,845 $5
May 15, 4 PM $0.000707
+0.68%
$4,837 $1
May 15, 3 PM $0.000701
-0.43%
$4,798 $1
May 15, 2 PM $0.000704
+0.50%
$4,820 $1
May 15, 1 PM $0.000705
-1.29%
$4,824 $1
May 15, 12 PM $0.000715
-0.44%
$4,893 $0
May 15, 11 AM $0.000719
-0.33%
$4,923 $0
May 15, 10 AM $0.000718
+0.19%
$4,910 $1
May 15, 9 AM $0.000718
-0.21%
$4,911 $1
May 15, 8 AM $0.000719
-0.02%
$4,919 $1
May 15, 7 AM $0.000719
+0.05%
$4,917 $1
May 15, 6 AM $0.000718
+0.50%
$4,912 $0
May 15, 5 AM $0.000714
-0.99%
$4,886 $0
May 15, 4 AM $0.000724
-0.55%
$4,957 $0
May 15, 3 AM $0.000727
-0.30%
$4,975 $0
May 15, 2 AM $0.000726
-0.14%
$4,965 $0
May 15, 1 AM $0.000731
-0.07%
$4,999 $0