LEDGERGUY Historical Data

LEDGERGUY Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.000662
+0.27%
$4,532 $13
May 19, 6 AM $0.000661
+0.20%
$4,525 $13
May 19, 5 AM $0.000661
-0.01%
$4,525 $13
May 19, 4 AM $0.000661
+0.13%
$4,520 $13
May 19, 3 AM $0.00066
+0.41%
$4,516 $13
May 19, 2 AM $0.000659
-0.22%
$4,508 $13
May 19, 1 AM $0.000662
-0.34%
$4,529 $13
May 19, 12 AM $0.000664
+0.25%
$4,545 $13
May 18, 11 PM $0.000664
+0.09%
$4,541 $13
May 18, 10 PM $0.000663
-0.25%
$4,535 $13
May 18, 9 PM $0.000664
+0.59%
$4,543 $13
May 18, 8 PM $0.000661
-0.11%
$4,522 $13
May 18, 7 PM $0.00066
+1.15%
$4,515 $13
May 18, 6 PM $0.000686
+0.00%
$4,692 $13
May 18, 5 PM $0.000686
+0.11%
$4,692 $12
May 18, 4 PM $0.000684
-0.01%
$4,677 $12
May 18, 3 PM $0.000682
-0.13%
$4,667 $12
May 18, 2 PM $0.000684
-0.63%
$4,681 $12
May 18, 1 PM $0.000688
-0.81%
$4,710 $13
May 18, 12 PM $0.000695
+0.76%
$4,757 $13
May 18, 11 AM $0.00069
+0.92%
$4,725 $13
May 18, 10 AM $0.000684
-0.30%
$4,682 $12
May 18, 9 AM $0.000688
+0.02%
$4,706 $13
May 18, 8 AM $0.00067
-0.28%
$4,585 $0
May 18, 4 AM $0.000676
+0.21%
$4,626 $1
May 18, 3 AM $0.000674
-0.48%
$4,615 $1
May 18, 2 AM $0.000678
+0.53%
$4,643 $1
May 18, 1 AM $0.000672
-0.56%
$4,596 $1
May 18, 12 AM $0.000674
-0.70%
$4,612 $1
May 17, 11 PM $0.000674
-1.47%
$4,609 $1
May 17, 10 PM $0.000685
-0.72%
$4,688 $1
May 17, 9 PM $0.000691
+0.45%
$4,726 $1
May 17, 8 PM $0.000687
-0.18%
$4,703 $1
May 17, 7 PM $0.000687
+0.38%
$4,702 $2
May 17, 6 PM $0.000683
-0.03%
$4,675 $2
May 17, 5 PM $0.000683
-0.11%
$4,675 $2
May 17, 4 PM $0.000686
+0.17%
$4,691 $2
May 17, 3 PM $0.000684
-0.06%
$4,681 $2
May 17, 2 PM $0.000684
-0.42%
$4,681 $2
May 17, 1 PM $0.000688
-0.28%
$4,705 $4
May 17, 12 PM $0.00069
+0.19%
$4,724 $4
May 17, 11 AM $0.00069
+0.13%
$4,719 $4
May 17, 10 AM $0.00069
+0.23%
$4,720 $4
May 17, 9 AM $0.000687
+0.23%
$4,700 $5
May 17, 8 AM $0.000686
-0.20%
$4,692 $5
May 17, 7 AM $0.000687
+0.09%
$4,702 $5
May 17, 6 AM $0.000686
-0.02%
$4,694 $8
May 17, 5 AM $0.000686
+0.11%
$4,698 $9
May 17, 4 AM $0.000686
+0.35%
$4,695 $9
May 17, 3 AM $0.000683
+0.26%
$4,674 $14