LEDGERGUY Historical Data

LEDGERGUY Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.000657
-0.02%
$4,496 $4
May 21, 10 AM $0.000658
-0.45%
$4,504 $4
May 21, 9 AM $0.000662
-0.34%
$4,527 $4
May 21, 8 AM $0.000664
+1.08%
$4,543 $4
May 21, 7 AM $0.000656
+0.33%
$4,491 $0
May 21, 6 AM $0.000655
-0.09%
$4,485 $0
May 21, 5 AM $0.000657
-0.44%
$4,495 $0
May 21, 4 AM $0.00066
-0.14%
$4,514 $0
May 21, 3 AM $0.00066
+0.03%
$4,516 $0
May 21, 2 AM $0.00066
+0.38%
$4,519 $0
May 21, 1 AM $0.000658
+0.10%
$4,502 $0
May 21, 12 AM $0.000655
+0.44%
$4,485 $0
May 20, 11 PM $0.000652
-0.07%
$4,461 $0
May 20, 10 PM $0.000652
-0.15%
$4,463 $0
May 20, 9 PM $0.000654
-0.10%
$4,473 $0
May 20, 8 PM $0.000654
-0.17%
$4,473 $0
May 20, 7 PM $0.000654
+0.28%
$4,478 $0
May 20, 6 PM $0.000654
-0.29%
$4,478 $0
May 20, 5 PM $0.000657
+0.24%
$4,499 $0
May 20, 4 PM $0.000655
-0.06%
$4,485 $0
May 20, 3 PM $0.000655
-0.07%
$4,485 $0
May 20, 2 PM $0.000653
+0.45%
$4,471 $0
May 20, 1 PM $0.00065
-0.85%
$4,445 $0
May 20, 12 PM $0.000654
+0.39%
$4,474 $0
May 20, 11 AM $0.000652
-0.23%
$4,464 $0
May 20, 10 AM $0.000655
+0.20%
$4,482 $0
May 20, 9 AM $0.000655
+0.17%
$4,480 $0
May 20, 8 AM $0.000654
+0.16%
$4,473 $0
May 20, 7 AM $0.000654
+0.01%
$4,474 $0
May 20, 6 AM $0.000653
+0.05%
$4,468 $0
May 20, 3 AM $0.000647
+0.33%
$4,426 $1
May 20, 2 AM $0.000645
-0.20%
$4,412 $1
May 20, 1 AM $0.000643
-0.51%
$4,402 $1
May 20, 12 AM $0.000645
-0.62%
$4,416 $1
May 19, 11 PM $0.00065
+0.39%
$4,450 $1
May 19, 10 PM $0.000648
-0.18%
$4,433 $1
May 19, 9 PM $0.000649
+0.17%
$4,444 $1
May 19, 8 PM $0.000648
+0.10%
$4,436 $1
May 19, 7 PM $0.000649
-0.24%
$4,438 $1
May 19, 6 PM $0.000651
+0.04%
$4,452 $1
May 19, 5 PM $0.000652
-0.48%
$4,460 $1
May 19, 4 PM $0.000653
+0.22%
$4,469 $1
May 19, 3 PM $0.000653
+0.31%
$4,470 $1
May 19, 2 PM $0.000653
-0.53%
$4,469 $1
May 19, 1 PM $0.000656
-0.10%
$4,491 $1
May 19, 12 PM $0.000656
+0.26%
$4,490 $1
May 19, 11 AM $0.000654
-0.27%
$4,474 $1
May 19, 10 AM $0.000654
-0.25%
$4,476 $1
May 19, 9 AM $0.000656
-0.73%
$4,488 $1
May 19, 8 AM $0.000661
-0.23%
$4,521 $13