LEDGERGUY Historical Data

LEDGERGUY Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.000639
+0.48%
$4,375 $1
May 23, 12 PM $0.000636
+0.08%
$4,354 $1
May 23, 11 AM $0.000636
+0.14%
$4,350 $1
May 23, 10 AM $0.000635
+0.38%
$4,343 $1
May 23, 9 AM $0.000632
+0.48%
$4,325 $2
May 23, 8 AM $0.000628
-0.30%
$4,299 $2
May 23, 7 AM $0.000639
-0.14%
$4,372 $3
May 23, 6 AM $0.00064
+0.22%
$4,381 $3
May 23, 5 AM $0.000639
-0.35%
$4,373 $3
May 23, 4 AM $0.000641
-0.37%
$4,388 $3
May 23, 3 AM $0.000644
+0.12%
$4,406 $3
May 23, 2 AM $0.000643
+0.09%
$4,399 $3
May 23, 1 AM $0.000642
+0.25%
$4,395 $3
May 23, 12 AM $0.000638
-0.47%
$4,366 $3
May 22, 11 PM $0.000643
-0.01%
$4,403 $3
May 22, 10 PM $0.000643
-0.19%
$4,403 $3
May 22, 9 PM $0.000645
+0.08%
$4,411 $3
May 22, 8 PM $0.000643
-0.09%
$4,402 $3
May 22, 7 PM $0.000642
-0.93%
$4,392 $3
May 22, 6 PM $0.000647
-0.44%
$4,428 $3
May 22, 5 PM $0.000652
+0.26%
$4,464 $3
May 22, 4 PM $0.000649
-0.19%
$4,443 $3
May 22, 3 PM $0.00065
+0.21%
$4,451 $3
May 22, 2 PM $0.00065
-0.50%
$4,449 $3
May 22, 1 PM $0.000654
-0.22%
$4,474 $2
May 22, 12 PM $0.000654
+0.12%
$4,478 $2
May 22, 11 AM $0.000652
-0.24%
$4,460 $2
May 22, 10 AM $0.000654
-0.02%
$4,476 $2
May 22, 9 AM $0.000655
-0.15%
$4,479 $1
May 22, 8 AM $0.000655
-0.21%
$4,484 $1
May 22, 7 AM $0.000657
+0.44%
$4,498 $5
May 22, 6 AM $0.000655
-0.43%
$4,485 $4
May 22, 5 AM $0.000659
+0.04%
$4,510 $5
May 22, 4 AM $0.000659
-0.10%
$4,509 $5
May 22, 3 AM $0.00066
+0.01%
$4,517 $5
May 22, 2 AM $0.000659
+0.07%
$4,512 $5
May 22, 1 AM $0.000658
-0.06%
$4,500 $5
May 22, 12 AM $0.000658
-0.34%
$4,505 $5
May 21, 11 PM $0.000661
+0.09%
$4,520 $5
May 21, 10 PM $0.00066
-0.24%
$4,518 $5
May 21, 9 PM $0.000662
-0.03%
$4,531 $4
May 21, 8 PM $0.000663
-0.09%
$4,538 $4
May 21, 7 PM $0.000663
+0.57%
$4,534 $4
May 21, 6 PM $0.000664
-0.22%
$4,542 $4
May 21, 5 PM $0.000663
+1.37%
$4,540 $5
May 21, 4 PM $0.000654
-0.08%
$4,476 $4
May 21, 3 PM $0.000655
+0.39%
$4,480 $4
May 21, 2 PM $0.000653
-0.25%
$4,468 $4
May 21, 1 PM $0.000653
-0.44%
$4,471 $4
May 21, 12 PM $0.000656
+0.08%
$4,492 $4