LEDGERGUY Historical Data

LEDGERGUY Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.000652
-0.05%
$4,463 $12
May 25, 2 PM $0.000651
+0.07%
$4,458 $12
May 25, 1 PM $0.00065
-0.10%
$4,450 $12
May 25, 12 PM $0.000651
+0.00%
$4,453 $12
May 25, 11 AM $0.000652
-0.05%
$4,461 $12
May 25, 10 AM $0.000652
-0.09%
$4,460 $12
May 25, 9 AM $0.000652
+0.14%
$4,465 $12
May 25, 8 AM $0.000652
+0.38%
$4,462 $12
May 25, 7 AM $0.000649
-0.31%
$4,441 $12
May 25, 6 AM $0.000651
-0.04%
$4,455 $12
May 25, 5 AM $0.000652
+0.05%
$4,460 $12
May 25, 4 AM $0.000649
+0.13%
$4,442 $9
May 25, 3 AM $0.000647
-0.19%
$4,430 $8
May 25, 2 AM $0.000649
-0.07%
$4,440 $8
May 25, 1 AM $0.000651
+0.06%
$4,456 $8
May 25, 12 AM $0.000652
+0.12%
$4,463 $8
May 24, 11 PM $0.000652
+0.32%
$4,461 $7
May 24, 10 PM $0.000649
+0.74%
$4,441 $7
May 24, 9 PM $0.000644
-0.61%
$4,409 $7
May 24, 8 PM $0.000648
-0.36%
$4,436 $6
May 24, 7 PM $0.00065
-0.02%
$4,449 $6
May 24, 6 PM $0.000651
-0.27%
$4,453 $6
May 24, 5 PM $0.000649
+0.21%
$4,443 $6
May 24, 4 PM $0.000647
+0.01%
$4,429 $1
May 24, 3 PM $0.000648
+0.04%
$4,433 $0
May 24, 2 PM $0.000648
-0.63%
$4,432 $0
May 24, 1 PM $0.000653
-0.11%
$4,471 $0
May 24, 12 PM $0.000654
-0.24%
$4,474 $0
May 24, 11 AM $0.000656
+0.27%
$4,488 $0
May 24, 10 AM $0.000655
+0.01%
$4,481 $0
May 24, 9 AM $0.000655
+0.29%
$4,480 $0
May 24, 8 AM $0.000653
+0.09%
$4,466 $0
May 24, 7 AM $0.000652
-0.20%
$4,465 $0
May 24, 6 AM $0.000652
-0.09%
$4,460 $0
May 24, 5 AM $0.00065
-0.39%
$4,451 $0
May 24, 4 AM $0.000653
-0.05%
$4,467 $0
May 24, 3 AM $0.000653
-0.10%
$4,467 $0
May 24, 2 AM $0.000653
+0.01%
$4,468 $0
May 24, 1 AM $0.000653
-0.11%
$4,469 $0
May 24, 12 AM $0.000654
+0.25%
$4,474 $0
May 23, 11 PM $0.000653
+0.15%
$4,470 $0
May 23, 10 PM $0.000651
-0.17%
$4,457 $0
May 23, 9 PM $0.000652
-0.77%
$4,460 $0
May 23, 8 PM $0.000654
+1.16%
$4,475 $0
May 23, 7 PM $0.000646
-0.02%
$4,421 $0
May 23, 6 PM $0.000647
+0.64%
$4,425 $0
May 23, 5 PM $0.000642
-0.07%
$4,393 $0
May 23, 4 PM $0.000642
+0.12%
$4,394 $0
May 23, 3 PM $0.000641
-0.07%
$4,389 $0
May 23, 2 PM $0.00064
-0.03%
$4,380 $0