LEDGERGUY Historical Data

LEDGERGUY Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000633
-0.67%
$4,334 $25
May 27, 4 PM $0.000636
-0.52%
$4,354 $26
May 27, 3 PM $0.000641
+0.74%
$4,383 $26
May 27, 2 PM $0.000633
+0.05%
$4,334 $26
May 27, 1 PM $0.000632
-0.91%
$4,322 $54
May 27, 12 PM $0.000639
+0.47%
$4,372 $54
May 27, 11 AM $0.000636
-0.03%
$4,354 $54
May 27, 10 AM $0.000637
+0.06%
$4,356 $54
May 27, 9 AM $0.000637
-0.19%
$4,359 $54
May 27, 8 AM $0.000639
+0.33%
$4,374 $54
May 27, 7 AM $0.000637
-0.26%
$4,361 $54
May 27, 6 AM $0.000639
+0.27%
$4,371 $54
May 27, 5 AM $0.000637
-0.01%
$4,357 $54
May 27, 4 AM $0.000633
-0.27%
$4,334 $54
May 27, 3 AM $0.000637
+0.05%
$4,356 $54
May 27, 2 AM $0.000636
-0.17%
$4,351 $54
May 27, 1 AM $0.000637
-0.07%
$4,360 $54
May 27, 12 AM $0.000637
+0.11%
$4,357 $54
May 26, 11 PM $0.000637
+0.03%
$4,356 $54
May 26, 10 PM $0.000637
-0.11%
$4,357 $54
May 26, 9 PM $0.000638
+0.06%
$4,368 $54
May 26, 8 PM $0.000638
-0.01%
$4,364 $54
May 26, 7 PM $0.000638
+0.27%
$4,367 $54
May 26, 6 PM $0.000637
-0.15%
$4,362 $54
May 26, 5 PM $0.000653
-0.65%
$4,468 $54
May 26, 4 PM $0.000658
-0.09%
$4,505 $29
May 26, 3 PM $0.00066
-0.42%
$4,517 $29
May 26, 2 PM $0.000662
-2.29%
$4,527 $29
May 26, 1 PM $0.000647
-0.25%
$4,430 $28
May 26, 12 PM $0.000648
-0.03%
$4,432 $0
May 26, 11 AM $0.000648
-0.30%
$4,436 $0
May 26, 10 AM $0.000651
+1.22%
$4,452 $0
May 26, 9 AM $0.000643
+0.07%
$4,400 $0
May 26, 8 AM $0.000643
+0.11%
$4,402 $0
May 26, 7 AM $0.000642
-0.60%
$4,396 $0
May 26, 6 AM $0.000646
+0.07%
$4,421 $0
May 26, 5 AM $0.000646
+0.22%
$4,422 $3
May 26, 4 AM $0.000645
+0.37%
$4,412 $4
May 26, 3 AM $0.000642
+0.17%
$4,393 $4
May 26, 2 AM $0.000641
-0.17%
$4,388 $4
May 26, 1 AM $0.000642
-0.14%
$4,391 $4
May 26, 12 AM $0.000644
-0.55%
$4,406 $6
May 25, 11 PM $0.000648
+0.05%
$4,431 $6
May 25, 10 PM $0.000647
-0.37%
$4,429 $6
May 25, 9 PM $0.00065
+0.06%
$4,446 $6
May 25, 8 PM $0.000649
-0.25%
$4,441 $6
May 25, 7 PM $0.00065
-0.23%
$4,449 $6
May 25, 6 PM $0.000652
-0.09%
$4,463 $6
May 25, 5 PM $0.000653
-0.03%
$4,470 $11
May 25, 4 PM $0.000652
+0.06%
$4,462 $12