LEDGERGUY Historical Data

LEDGERGUY Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000627
+0.27%
$4,293 $5
May 29, 6 PM $0.000629
+0.12%
$4,307 $5
May 29, 5 PM $0.000631
+0.30%
$4,321 $6
May 29, 4 PM $0.000629
+0.40%
$4,307 $6
May 29, 3 PM $0.00063
+1.24%
$4,308 $6
May 29, 2 PM $0.000618
-0.44%
$4,230 $2
May 29, 1 PM $0.00062
-0.21%
$4,246 $3
May 29, 12 PM $0.000622
-0.43%
$4,253 $3
May 29, 11 AM $0.000625
-0.54%
$4,277 $3
May 29, 10 AM $0.000628
-0.35%
$4,299 $3
May 29, 9 AM $0.000632
+0.45%
$4,324 $3
May 29, 8 AM $0.00063
+0.52%
$4,310 $10
May 29, 7 AM $0.000625
-0.34%
$4,276 $10
May 29, 6 AM $0.000627
+0.13%
$4,289 $10
May 29, 5 AM $0.000624
+0.04%
$4,272 $10
May 29, 4 AM $0.000623
-0.27%
$4,266 $10
May 29, 3 AM $0.000625
+0.56%
$4,278 $10
May 29, 2 AM $0.000624
-0.11%
$4,269 $10
May 29, 1 AM $0.000624
-0.45%
$4,271 $10
May 29, 12 AM $0.000628
+0.07%
$4,295 $12
May 28, 11 PM $0.000627
+0.10%
$4,294 $12
May 28, 10 PM $0.000626
-0.61%
$4,283 $12
May 28, 9 PM $0.00063
+0.09%
$4,313 $12
May 28, 8 PM $0.000631
+0.52%
$4,319 $12
May 28, 7 PM $0.000629
-1.11%
$4,304 $12
May 28, 6 PM $0.000636
+0.63%
$4,352 $12
May 28, 5 PM $0.000632
+0.07%
$4,326 $12
May 28, 4 PM $0.000629
+0.59%
$4,305 $12
May 28, 3 PM $0.000624
+0.49%
$4,269 $11
May 28, 2 PM $0.00062
+0.31%
$4,243 $11
May 28, 1 PM $0.000615
-0.16%
$4,210 $10
May 28, 12 PM $0.000615
+0.19%
$4,205 $10
May 28, 11 AM $0.000613
-0.21%
$4,192 $10
May 28, 10 AM $0.000616
-0.02%
$4,213 $10
May 28, 9 AM $0.000615
+0.25%
$4,211 $10
May 28, 8 AM $0.000618
-0.27%
$4,226 $10
May 28, 7 AM $0.000619
+0.38%
$4,237 $3
May 28, 6 AM $0.000615
-0.13%
$4,206 $3
May 28, 5 AM $0.000616
+0.08%
$4,213 $3
May 28, 4 AM $0.000613
+0.37%
$4,196 $3
May 28, 3 AM $0.000614
-1.38%
$4,202 $3
May 28, 2 AM $0.000623
+0.07%
$4,264 $3
May 28, 1 AM $0.000622
-0.68%
$4,257 $3
May 28, 12 AM $0.000627
+0.16%
$4,290 $0
May 27, 11 PM $0.000625
-0.53%
$4,277 $0
May 27, 10 PM $0.00063
+0.03%
$4,308 $0
May 27, 9 PM $0.000632
-0.76%
$4,325 $0
May 27, 8 PM $0.000636
-0.15%
$4,353 $1
May 27, 7 PM $0.000637
+0.38%
$4,362 $1
May 27, 6 PM $0.000633
+0.20%
$4,334 $1