LEDGERGUY Historical Data

LEDGERGUY Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.000632
+0.21%
$4,233 $1
May 31, 8 PM $0.00063
+0.15%
$4,218 $1
May 31, 7 PM $0.000628
-0.22%
$4,205 $1
May 31, 6 PM $0.00063
-0.25%
$4,215 $1
May 31, 5 PM $0.000632
+0.30%
$4,227 $1
May 31, 4 PM $0.000629
-0.28%
$4,212 $1
May 31, 3 PM $0.000632
+0.21%
$4,229 $1
May 31, 2 PM $0.00063
-1.01%
$4,220 $1
May 31, 1 PM $0.000637
+0.20%
$4,267 $0
May 31, 12 PM $0.000637
+0.03%
$4,261 $0
May 31, 11 AM $0.000636
+0.31%
$4,254 $0
May 31, 10 AM $0.000633
-0.29%
$4,238 $0
May 31, 9 AM $0.000636
+0.20%
$4,258 $0
May 31, 8 AM $0.000634
+0.14%
$4,245 $0
May 31, 7 AM $0.000633
-0.38%
$4,239 $0
May 31, 6 AM $0.000636
-0.20%
$4,258 $3
May 31, 5 AM $0.000638
-0.15%
$4,268 $3
May 31, 4 AM $0.000638
+0.05%
$4,272 $3
May 31, 3 AM $0.000637
+0.05%
$4,263 $3
May 31, 2 AM $0.000635
-0.22%
$4,251 $3
May 31, 1 AM $0.000637
+0.12%
$4,261 $3
May 31, 12 AM $0.000635
-0.11%
$4,252 $3
May 30, 11 PM $0.000636
-0.32%
$4,254 $3
May 30, 10 PM $0.000637
-0.77%
$4,261 $3
May 30, 9 PM $0.000642
+0.25%
$4,297 $3
May 30, 8 PM $0.00064
-0.06%
$4,284 $4
May 30, 7 PM $0.00064
-0.33%
$4,285 $4
May 30, 6 PM $0.000642
-0.10%
$4,297 $4
May 30, 5 PM $0.00064
+0.00%
$4,286 $4
May 30, 4 PM $0.00064
+0.32%
$4,283 $4
May 30, 3 PM $0.000637
-0.06%
$4,264 $4
May 30, 2 PM $0.000638
+0.32%
$4,274 $9
May 30, 1 PM $0.000636
-0.06%
$4,254 $9
May 30, 12 PM $0.000636
+0.00%
$4,259 $9
May 30, 11 AM $0.000637
-0.03%
$4,263 $9
May 30, 10 AM $0.000637
-0.25%
$4,263 $9
May 30, 9 AM $0.000638
+0.19%
$4,270 $9
May 30, 8 AM $0.000637
-0.04%
$4,262 $9
May 30, 7 AM $0.000637
-0.07%
$4,262 $9
May 30, 6 AM $0.000638
-0.10%
$4,270 $6
May 30, 5 AM $0.000637
+0.10%
$4,263 $6
May 30, 4 AM $0.000634
-0.85%
$4,246 $6
May 30, 3 AM $0.000641
-0.46%
$4,291 $6
May 30, 2 AM $0.000644
+0.15%
$4,309 $6
May 30, 1 AM $0.000645
+1.08%
$4,316 $6
May 30, 12 AM $0.000632
+0.32%
$4,232 $6
May 29, 11 PM $0.000628
+0.34%
$4,203 $6
May 29, 10 PM $0.000625
+0.22%
$4,186 $6
May 29, 9 PM $0.000626
-0.15%
$4,192 $6
May 29, 8 PM $0.000628
+0.22%
$4,204 $5