LEDGERGUY Historical Data

LEDGERGUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.000513
+0.31%
$3,432 $4
Aug 6, 10 AM $0.000511
-0.18%
$3,422 $3
Aug 6, 9 AM $0.000512
-1.08%
$3,425 $1
Aug 6, 8 AM $0.000517
+0.54%
$3,461 $1
Aug 6, 7 AM $0.000514
-0.21%
$3,441 $1
Aug 6, 6 AM $0.000515
-0.01%
$3,449 $1
Aug 6, 5 AM $0.000515
+0.17%
$3,445 $1
Aug 6, 4 AM $0.000512
+0.21%
$3,429 $1
Aug 6, 3 AM $0.000512
-0.13%
$3,428 $1
Aug 6, 2 AM $0.000514
-0.50%
$3,440 $1
Aug 6, 1 AM $0.000519
-0.39%
$3,472 $1
Aug 6, 12 AM $0.000521
+0.04%
$3,484 $0
Aug 5, 11 PM $0.00052
-0.03%
$3,481 $0
Aug 5, 10 PM $0.000521
-0.05%
$3,490 $0
Aug 5, 9 PM $0.000522
-0.31%
$3,494 $0
Aug 5, 7 PM $0.000525
+0.06%
$3,512 $0
Aug 5, 6 PM $0.000525
+0.08%
$3,516 $0
Aug 5, 5 PM $0.000525
+0.27%
$3,516 $0
Aug 5, 4 PM $0.000523
+0.54%
$3,504 $0
Aug 5, 3 PM $0.000522
-0.12%
$3,495 $0
Aug 5, 2 PM $0.000521
+0.17%
$3,489 $0
Aug 5, 1 PM $0.000519
-0.48%
$3,476 $0
Aug 5, 12 PM $0.000523
+0.42%
$3,499 $0
Aug 5, 11 AM $0.000521
-0.10%
$3,484 $0
Aug 5, 10 AM $0.000521
-0.17%
$3,489 $0
Aug 5, 9 AM $0.000523
+0.06%
$3,501 $0
Aug 5, 8 AM $0.000523
-0.14%
$3,499 $0
Aug 5, 7 AM $0.000523
-0.30%
$3,498 $0
Aug 5, 6 AM $0.000524
-0.03%
$3,510 $0
Aug 5, 5 AM $0.000525
+0.26%
$3,515 $0
Aug 5, 4 AM $0.000524
-0.01%
$3,504 $0
Aug 5, 3 AM $0.000524
-0.53%
$3,506 $0
Aug 5, 2 AM $0.000528
+0.09%
$3,532 $0
Aug 5, 1 AM $0.000526
+0.26%
$3,519 $0
Aug 5, 12 AM $0.000525
-0.25%
$3,516 $0
Aug 4, 11 PM $0.000527
-0.09%
$3,529 $0
Aug 4, 10 PM $0.000528
+0.06%
$3,532 $0
Aug 4, 9 PM $0.000528
-0.12%
$3,536 $0
Aug 4, 8 PM $0.000529
-0.01%
$3,543 $0
Aug 4, 7 PM $0.00053
+0.27%
$3,546 $0
Aug 4, 6 PM $0.000528
+0.23%
$3,537 $0
Aug 4, 5 PM $0.000528
+0.03%
$3,535 $0
Aug 4, 4 PM $0.000527
-0.16%
$3,530 $0
Aug 4, 3 PM $0.000529
-2.25%
$3,541 $0
Aug 4, 2 PM $0.000541
+0.37%
$3,621 $1
Aug 4, 1 PM $0.00054
-0.23%
$3,616 $1
Aug 4, 12 PM $0.000541
-0.06%
$3,624 $1
Aug 4, 11 AM $0.000541
+0.10%
$3,622 $1
Aug 4, 10 AM $0.000541
+0.26%
$3,619 $1
Aug 4, 9 AM $0.000539
-0.14%
$3,611 $1