LEDGERGUY Historical Data

LEDGERGUY Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000652
-0.06%
$4,461 $7
May 23, 2026 $0.000653
+1.89%
$4,470 $0
May 22, 2026 $0.000643
-2.58%
$4,403 $3
May 21, 2026 $0.000661
+1.23%
$4,520 $5
May 20, 2026 $0.000652
+0.38%
$4,461 $0
May 19, 2026 $0.00065
-1.84%
$4,450 $1
May 18, 2026 $0.000664
-2.23%
$4,541 $13
May 17, 2026 $0.000674
-1.62%
$4,609 $1
May 16, 2026 $0.000685
-2.95%
$4,686 $14
May 15, 2026 $0.000706
-2.82%
$4,829 $5
May 14, 2026 $0.00073
+4.78%
$4,992 $0
May 13, 2026 $0.000737
+5.14%
$5,044 $83
May 12, 2026 $0.000701
-2.59%
$4,794 $2
May 11, 2026 $0.00072
+0.27%
$4,929 $2
May 10, 2026 $0.000719
+3.87%
$4,921 $2
May 9, 2026 $0.000692
-0.43%
$4,735 $7
May 8, 2026 $0.000694
+2.59%
$4,748 $3
May 7, 2026 $0.000676
-7.11%
$4,627 $59
May 6, 2026 $0.000728
+0.74%
$4,979 $0
May 5, 2026 $0.000721
-4.22%
$4,935 $69
May 4, 2026 $0.000752
+5.13%
$5,147 $315
May 3, 2026 $0.000716
-0.46%
$4,901 $2
May 2, 2026 $0.000721
+0.56%
$4,933 $3
May 1, 2026 $0.000717
+1.46%
$4,906 $1
Apr 30, 2026 $0.000706
-0.61%
$4,833 $4
Apr 29, 2026 $0.00071
-1.43%
$4,639 $11
Apr 28, 2026 $0.00072
-2.10%
$4,706 $9
Apr 27, 2026 $0.000735
-1.97%
$4,804 $3
Apr 26, 2026 $0.00075
-0.60%
$4,898 $12
Nov 16, 2025 $0.0168
-2.38%
$-- $7,954
Nov 15, 2025 $0.0172
-10.11%
$172,508 $7,143
Nov 14, 2025 $0.0205
-3.57%
$190,507 $9,683
Nov 13, 2025 $0.0205
+17.71%
$207,634 $14,513
Nov 12, 2025 $0.0174
-3.57%
$174,423 $5,042
Nov 10, 2025 $0.025
+13.73%
$249,619 $38,975
Download