LEDGERGUY Historical Data

LEDGERGUY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.00058
+1.09%
$3,884 $0
Jun 2, 11 PM $0.000571
+0.37%
$3,825 $0
Jun 2, 10 PM $0.000576
-0.95%
$3,856 $0
Jun 2, 9 PM $0.000582
+0.38%
$3,899 $0
Jun 2, 8 PM $0.000577
-0.61%
$3,864 $1
Jun 2, 7 PM $0.000576
-0.60%
$3,854 $1
Jun 2, 6 PM $0.00058
-1.10%
$3,880 $1
Jun 2, 5 PM $0.000588
+0.46%
$3,933 $1
Jun 2, 4 PM $0.000586
+1.31%
$3,925 $1
Jun 2, 3 PM $0.00058
-0.79%
$3,885 $1
Jun 2, 2 PM $0.000585
-2.02%
$3,914 $1
Jun 2, 1 PM $0.000598
-0.08%
$4,002 $1
Jun 2, 12 PM $0.000598
+0.07%
$4,004 $1
Jun 2, 11 AM $0.000597
-0.50%
$3,995 $1
Jun 2, 10 AM $0.000598
+0.24%
$4,002 $1
Jun 2, 9 AM $0.000597
-0.29%
$3,997 $1
Jun 2, 8 AM $0.000599
-0.28%
$4,010 $1
Jun 2, 7 AM $0.000602
+0.36%
$4,027 $1
Jun 2, 6 AM $0.000602
+0.20%
$4,030 $0
Jun 2, 5 AM $0.000602
-0.78%
$4,030 $0
Jun 2, 4 AM $0.00061
-0.12%
$4,080 $0
Jun 2, 3 AM $0.000609
+0.08%
$4,079 $0
Jun 2, 1 AM $0.00061
-0.14%
$4,086 $0
Jun 2, 12 AM $0.000612
-0.48%
$4,095 $0
Jun 1, 11 PM $0.000616
-0.11%
$4,121 $0
Jun 1, 10 PM $0.000613
-0.10%
$4,100 $0
Jun 1, 9 PM $0.000613
-0.38%
$4,106 $0
Jun 1, 8 PM $0.000616
-0.05%
$4,125 $1
Jun 1, 7 PM $0.000617
+0.29%
$4,129 $1
Jun 1, 6 PM $0.000617
-0.10%
$4,127 $1
Jun 1, 5 PM $0.000618
+0.79%
$4,138 $1
Jun 1, 4 PM $0.000611
+0.49%
$4,093 $1
Jun 1, 3 PM $0.00061
+0.39%
$4,086 $1
Jun 1, 2 PM $0.000609
-0.48%
$4,075 $1
Jun 1, 1 PM $0.000614
-0.54%
$4,109 $1
Jun 1, 12 PM $0.000618
+0.02%
$4,135 $1
Jun 1, 11 AM $0.000619
+0.03%
$4,143 $1
Jun 1, 10 AM $0.000617
-0.13%
$4,132 $1
Jun 1, 9 AM $0.000619
+0.28%
$4,140 $1
Jun 1, 8 AM $0.000616
-0.25%
$4,125 $1
Jun 1, 7 AM $0.000619
-0.50%
$4,147 $1
Jun 1, 6 AM $0.000622
-0.40%
$4,162 $1
Jun 1, 5 AM $0.000625
-0.21%
$4,186 $1
Jun 1, 4 AM $0.000627
-0.51%
$4,198 $1
Jun 1, 3 AM $0.000631
+0.18%
$4,226 $1
Jun 1, 2 AM $0.00063
+0.49%
$4,215 $1
Jun 1, 1 AM $0.000629
-0.79%
$4,208 $1
Jun 1, 12 AM $0.000634
+0.29%
$4,241 $1
May 31, 11 PM $0.00063
-0.70%
$4,214 $1
May 31, 10 PM $0.000633
+0.16%
$4,239 $1