LEDGERGUY Historical Data

LEDGERGUY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.000534
+0.25%
$3,574 $5
Jun 19, 7 AM $0.000532
-0.71%
$3,561 $5
Jun 19, 6 AM $0.000535
-0.27%
$3,582 $5
Jun 19, 5 AM $0.000535
+0.16%
$3,580 $5
Jun 19, 4 AM $0.000535
-0.88%
$3,580 $5
Jun 19, 3 AM $0.00054
-0.78%
$3,613 $5
Jun 19, 2 AM $0.000543
-0.35%
$3,638 $5
Jun 19, 1 AM $0.000544
-0.09%
$3,638 $5
Jun 19, 12 AM $0.000544
+0.20%
$3,644 $5
Jun 18, 11 PM $0.000543
-0.20%
$3,632 $5
Jun 18, 10 PM $0.000544
+0.29%
$3,640 $5
Jun 18, 9 PM $0.000542
-0.66%
$3,626 $5
Jun 18, 8 PM $0.000547
+0.74%
$3,659 $5
Jun 18, 7 PM $0.000541
+0.31%
$3,623 $5
Jun 18, 6 PM $0.00054
-0.18%
$3,615 $5
Jun 18, 5 PM $0.000542
-0.27%
$3,627 $5
Jun 18, 4 PM $0.000542
+0.63%
$3,629 $5
Jun 18, 3 PM $0.000543
-1.57%
$3,637 $5
Jun 18, 2 PM $0.000553
+0.10%
$3,703 $1
Jun 18, 1 PM $0.000551
-0.91%
$3,691 $1
Jun 18, 12 PM $0.000556
+0.36%
$3,721 $1
Jun 18, 11 AM $0.000554
-0.37%
$3,706 $1
Jun 18, 10 AM $0.000555
-0.81%
$3,718 $0
Jun 18, 9 AM $0.000561
+0.19%
$3,754 $0
Jun 18, 8 AM $0.000561
+0.10%
$3,753 $0
Jun 18, 7 AM $0.000561
+0.79%
$3,753 $0
Jun 18, 6 AM $0.000555
+0.09%
$3,715 $0
Jun 18, 5 AM $0.000554
-0.32%
$3,710 $0
Jun 18, 4 AM $0.000556
-0.38%
$3,721 $0
Jun 18, 3 AM $0.00056
-0.88%
$3,751 $0
Jun 18, 2 AM $0.000566
+0.23%
$3,787 $0
Jun 18, 1 AM $0.000564
+0.02%
$3,778 $0
Jun 18, 12 AM $0.000565
+0.22%
$3,783 $0
Jun 17, 11 PM $0.000563
+0.02%
$3,772 $0
Jun 17, 10 PM $0.000564
+0.42%
$3,775 $1
Jun 17, 9 PM $0.000563
-0.21%
$3,770 $1
Jun 17, 8 PM $0.000563
+0.44%
$3,770 $0
Jun 17, 7 PM $0.000561
-2.65%
$3,752 $0
Jun 17, 6 PM $0.000576
-0.33%
$3,857 $2
Jun 17, 5 PM $0.000576
-0.08%
$3,854 $4
Jun 17, 4 PM $0.000579
+0.48%
$3,873 $4
Jun 17, 3 PM $0.000573
+1.04%
$3,839 $4
Jun 3, 8 AM $0.000588
-0.20%
$3,936 $0
Jun 3, 7 AM $0.00059
+0.46%
$3,948 $0
Jun 3, 6 AM $0.000589
+0.94%
$3,945 $0
Jun 3, 5 AM $0.000582
+1.11%
$3,899 $0
Jun 3, 4 AM $0.000574
+1.23%
$3,845 $0
Jun 3, 3 AM $0.000569
-1.57%
$3,810 $0
Jun 3, 2 AM $0.000579
-0.14%
$3,874 $0
Jun 3, 1 AM $0.000579
-0.27%
$3,874 $0