LEDGERGUY Historical Data

LEDGERGUY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000711
-0.36%
$ 4,862 $ 2
Apr 30, 9 AM $ 0.000714
+0.17%
$ 4,883 $ 2
Apr 30, 8 AM $ 0.000713
-0.07%
$ 4,877 $ 2
Apr 30, 7 AM $ 0.000712
+0.25%
$ 4,872 $ 2
Apr 30, 6 AM $ 0.00071
+0.23%
$ 4,861 $ 2
Apr 30, 5 AM $ 0.000709
+0.29%
$ 4,852 $ 2
Apr 30, 4 AM $ 0.000707
-0.89%
$ 4,835 $ 4
Apr 30, 3 AM $ 0.000713
+0.17%
$ 4,879 $ 12
Apr 30, 2 AM $ 0.000711
-0.73%
$ 4,865 $ 12
Apr 30, 1 AM $ 0.000716
-0.28%
$ 4,899 $ 12
Apr 30, 12 AM $ 0.000715
+0.64%
$ 4,672 $ 12
Apr 29, 11 PM $ 0.00071
-0.12%
$ 4,639 $ 11
Apr 29, 10 PM $ 0.000711
+0.02%
$ 4,643 $ 11
Apr 29, 9 PM $ 0.00071
+0.31%
$ 4,636 $ 11
Apr 29, 8 PM $ 0.000708
+0.71%
$ 4,622 $ 12
Apr 29, 7 PM $ 0.000702
-0.27%
$ 4,585 $ 12
Apr 29, 6 PM $ 0.000703
-0.83%
$ 4,590 $ 12
Apr 29, 5 PM $ 0.000709
+0.15%
$ 4,630 $ 10
Apr 29, 4 PM $ 0.000709
+0.36%
$ 4,634 $ 10
Apr 29, 3 PM $ 0.000707
-0.82%
$ 4,619 $ 10
Apr 29, 2 PM $ 0.000714
-0.05%
$ 4,665 $ 10
Apr 29, 1 PM $ 0.000713
-0.68%
$ 4,660 $ 10
Apr 29, 12 PM $ 0.000717
-0.95%
$ 4,687 $ 10
Apr 29, 11 AM $ 0.000724
-0.28%
$ 4,730 $ 18
Apr 29, 10 AM $ 0.000727
-0.34%
$ 4,746 $ 18
Apr 29, 9 AM $ 0.000724
+0.24%
$ 4,731 $ 18
Apr 29, 8 AM $ 0.000722
-0.08%
$ 4,717 $ 18
Apr 29, 7 AM $ 0.000724
+0.18%
$ 4,727 $ 18
Apr 29, 6 AM $ 0.000724
-0.13%
$ 4,729 $ 18
Apr 29, 5 AM $ 0.000724
-0.09%
$ 4,729 $ 18
Apr 29, 4 AM $ 0.000725
-0.08%
$ 4,739 $ 18
Apr 29, 3 AM $ 0.000726
+0.85%
$ 4,743 $ 10
Apr 29, 2 AM $ 0.00072
-0.14%
$ 4,703 $ 9
Apr 29, 1 AM $ 0.00072
-0.31%
$ 4,700 $ 9
Apr 29, 12 AM $ 0.000721
+0.01%
$ 4,707 $ 9
Apr 28, 11 PM $ 0.00072
+0.10%
$ 4,706 $ 9
Apr 28, 10 PM $ 0.00072
-0.04%
$ 4,703 $ 9
Apr 28, 9 PM $ 0.00072
-0.25%
$ 4,703 $ 9
Apr 28, 8 PM $ 0.000722
-0.07%
$ 4,714 $ 9
Apr 28, 7 PM $ 0.00072
-0.09%
$ 4,702 $ 9
Apr 28, 6 PM $ 0.00072
+0.08%
$ 4,700 $ 9
Apr 28, 5 PM $ 0.000719
+0.27%
$ 4,700 $ 10
Apr 28, 4 PM $ 0.000715
-0.30%
$ 4,671 $ 10
Apr 28, 3 PM $ 0.000716
+0.17%
$ 4,678 $ 10
Apr 28, 2 PM $ 0.000715
-0.50%
$ 4,672 $ 10
Apr 28, 1 PM $ 0.000721
-0.04%
$ 4,709 $ 10
Apr 28, 12 PM $ 0.000721
-0.64%
$ 4,709 $ 11
Apr 28, 11 AM $ 0.000728
-0.20%
$ 4,753 $ 3
Apr 28, 10 AM $ 0.000729
+0.01%
$ 4,765 $ 3
Apr 28, 9 AM $ 0.00073
-0.22%
$ 4,770 $ 3