LEDGERGUY Historical Data

LEDGERGUY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00048
-0.60%
$3,212 $44
Jun 28, 3 PM $0.000484
+0.15%
$3,239 $44
Jun 28, 2 PM $0.000484
+0.34%
$3,238 $44
Jun 28, 1 PM $0.000483
-0.05%
$3,230 $44
Jun 28, 12 PM $0.000483
-0.13%
$3,230 $44
Jun 28, 11 AM $0.000483
+0.25%
$3,230 $44
Jun 28, 10 AM $0.000481
-0.29%
$3,217 $44
Jun 28, 9 AM $0.000484
-0.14%
$3,238 $44
Jun 28, 8 AM $0.000485
+0.73%
$3,248 $44
Jun 28, 7 AM $0.000482
+0.48%
$3,226 $44
Jun 28, 6 AM $0.000479
-0.24%
$3,209 $44
Jun 28, 5 AM $0.00048
-0.62%
$3,215 $44
Jun 28, 4 AM $0.000492
-0.18%
$3,293 $40
Jun 28, 3 AM $0.000492
+0.11%
$3,295 $0
Jun 28, 2 AM $0.000492
-0.30%
$3,294 $0
Jun 28, 1 AM $0.000493
+0.02%
$3,302 $0
Jun 28, 12 AM $0.000493
+0.17%
$3,301 $0
Jun 27, 11 PM $0.000493
-0.38%
$3,299 $0
Jun 27, 10 PM $0.000495
+0.01%
$3,311 $0
Jun 27, 9 PM $0.000495
-0.01%
$3,316 $0
Jun 27, 8 PM $0.000496
+0.02%
$3,317 $0
Jun 27, 7 PM $0.000496
-0.42%
$3,317 $0
Jun 27, 6 PM $0.000497
-0.27%
$3,330 $0
Jun 27, 5 PM $0.0005
-0.64%
$3,344 $0
Jun 27, 4 PM $0.000504
-0.27%
$3,370 $0
Jun 27, 3 PM $0.000505
+0.70%
$3,382 $0
Jun 27, 2 PM $0.000501
+0.21%
$3,351 $0
Jun 27, 1 PM $0.000499
+0.17%
$3,343 $0
Jun 27, 12 PM $0.000497
-0.08%
$3,328 $0
Jun 27, 11 AM $0.000496
-0.16%
$3,322 $0
Jun 27, 10 AM $0.000497
-0.12%
$3,324 $0
Jun 20, 3 AM $0.000539
-0.08%
$3,606 $0
Jun 20, 2 AM $0.000539
-0.22%
$3,608 $0
Jun 20, 1 AM $0.00054
+0.20%
$3,613 $0
Jun 20, 12 AM $0.000539
+0.30%
$3,609 $0
Jun 19, 11 PM $0.000537
+0.09%
$3,596 $0
Jun 19, 10 PM $0.000537
+0.40%
$3,593 $0
Jun 19, 9 PM $0.000535
-0.32%
$3,580 $0
Jun 19, 8 PM $0.000535
-0.12%
$3,580 $0
Jun 19, 7 PM $0.000535
-0.15%
$3,579 $0
Jun 19, 6 PM $0.000535
-0.52%
$3,581 $0
Jun 19, 5 PM $0.000538
+0.48%
$3,602 $0
Jun 19, 4 PM $0.000538
-0.09%
$3,598 $0
Jun 19, 3 PM $0.000538
+0.07%
$3,600 $4
Jun 19, 2 PM $0.000539
-0.03%
$3,608 $4
Jun 19, 1 PM $0.000537
+0.42%
$3,593 $4
Jun 19, 12 PM $0.000532
-0.16%
$3,562 $4
Jun 19, 11 AM $0.000533
+0.20%
$3,570 $4
Jun 19, 10 AM $0.000531
-0.22%
$3,553 $5
Jun 19, 9 AM $0.000533
+0.01%
$3,567 $5