LEDGERGUY Historical Data

LEDGERGUY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.000478
+0.28%
$3,198 $0
Jun 30, 5 PM $0.000477
+0.13%
$3,190 $0
Jun 30, 4 PM $0.000473
-0.42%
$3,169 $0
Jun 30, 3 PM $0.000474
-0.55%
$3,170 $0
Jun 30, 2 PM $0.000478
+1.17%
$3,199 $0
Jun 30, 1 PM $0.000473
+0.05%
$3,163 $0
Jun 30, 12 PM $0.000473
-0.90%
$3,165 $0
Jun 30, 11 AM $0.000477
-0.32%
$3,190 $0
Jun 30, 10 AM $0.000478
-0.12%
$3,198 $0
Jun 30, 9 AM $0.000478
-0.26%
$3,199 $0
Jun 30, 8 AM $0.000479
-0.29%
$3,205 $0
Jun 30, 7 AM $0.00048
-0.20%
$3,215 $0
Jun 30, 6 AM $0.000481
+0.21%
$3,221 $0
Jun 30, 5 AM $0.000479
-0.12%
$3,209 $0
Jun 30, 4 AM $0.00048
-0.20%
$3,210 $0
Jun 30, 3 AM $0.000481
-0.09%
$3,222 $0
Jun 30, 2 AM $0.000481
+0.05%
$3,220 $0
Jun 30, 1 AM $0.000482
+0.14%
$3,226 $0
Jun 30, 12 AM $0.000482
-0.66%
$3,227 $0
Jun 29, 11 PM $0.000484
-0.39%
$3,242 $0
Jun 29, 10 PM $0.000487
-0.24%
$3,258 $0
Jun 29, 9 PM $0.000487
-0.23%
$3,262 $0
Jun 29, 8 PM $0.00049
-0.60%
$3,277 $0
Jun 29, 7 PM $0.000491
+0.49%
$3,285 $0
Jun 29, 6 PM $0.000488
-0.25%
$3,264 $0
Jun 29, 5 PM $0.000488
+1.39%
$3,268 $0
Jun 29, 4 PM $0.000478
-0.61%
$3,202 $0
Jun 29, 3 PM $0.00048
+0.14%
$3,213 $0
Jun 29, 2 PM $0.000478
-0.53%
$3,198 $0
Jun 29, 1 PM $0.000481
-0.44%
$3,221 $0
Jun 29, 12 PM $0.000484
+0.29%
$3,237 $0
Jun 29, 11 AM $0.000483
+0.12%
$3,232 $0
Jun 29, 10 AM $0.000483
+0.48%
$3,232 $0
Jun 29, 9 AM $0.00048
+0.33%
$3,216 $0
Jun 29, 8 AM $0.000479
-0.48%
$3,205 $0
Jun 29, 7 AM $0.000481
-0.01%
$3,220 $0
Jun 29, 6 AM $0.000481
+0.23%
$3,217 $0
Jun 29, 5 AM $0.000478
-0.09%
$3,200 $0
Jun 29, 4 AM $0.000479
-0.56%
$3,203 $44
Jun 29, 3 AM $0.000481
+0.27%
$3,219 $44
Jun 29, 2 AM $0.00048
+0.26%
$3,212 $44
Jun 29, 1 AM $0.000479
-0.03%
$3,205 $44
Jun 29, 12 AM $0.000477
-0.88%
$3,192 $44
Jun 28, 11 PM $0.000482
+1.38%
$3,226 $44
Jun 28, 10 PM $0.000477
+0.14%
$3,196 $44
Jun 28, 9 PM $0.000479
-0.19%
$3,207 $44
Jun 28, 8 PM $0.00048
+0.31%
$3,214 $44
Jun 28, 7 PM $0.000479
-0.36%
$3,205 $44
Jun 28, 6 PM $0.00048
-0.20%
$3,213 $44
Jun 28, 5 PM $0.000479
-0.26%
$3,208 $44