LEDGERGUY Historical Data

LEDGERGUY Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000717
+0.12%
$ 4,905 $ 3
May 2, 11 AM $ 0.000716
-0.13%
$ 4,899 $ 3
May 2, 10 AM $ 0.000716
-0.06%
$ 4,902 $ 3
May 2, 9 AM $ 0.000716
+0.11%
$ 4,901 $ 3
May 2, 8 AM $ 0.000716
-0.22%
$ 4,897 $ 3
May 2, 7 AM $ 0.000718
-0.04%
$ 4,911 $ 1
May 2, 6 AM $ 0.000717
+0.06%
$ 4,906 $ 1
May 2, 5 AM $ 0.000716
-0.04%
$ 4,902 $ 1
May 2, 4 AM $ 0.000716
-0.15%
$ 4,903 $ 1
May 2, 3 AM $ 0.000717
-0.04%
$ 4,909 $ 1
May 2, 2 AM $ 0.000718
+0.11%
$ 4,910 $ 1
May 2, 1 AM $ 0.000717
-0.01%
$ 4,910 $ 1
May 2, 12 AM $ 0.000719
+0.27%
$ 4,919 $ 1
May 1, 11 PM $ 0.000717
+0.05%
$ 4,906 $ 1
May 1, 10 PM $ 0.000718
-0.14%
$ 4,913 $ 1
May 1, 9 PM $ 0.000718
+0.26%
$ 4,916 $ 1
May 1, 8 PM $ 0.000718
-0.43%
$ 4,916 $ 2
May 1, 7 PM $ 0.00072
-0.05%
$ 4,928 $ 2
May 1, 6 PM $ 0.00072
-0.08%
$ 4,930 $ 1
May 1, 5 PM $ 0.00072
+0.01%
$ 4,927 $ 1
May 1, 4 PM $ 0.000721
-0.08%
$ 4,932 $ 1
May 1, 3 PM $ 0.000723
+0.26%
$ 4,948 $ 1
May 1, 2 PM $ 0.00072
-0.35%
$ 4,927 $ 3
May 1, 1 PM $ 0.000719
+0.49%
$ 4,922 $ 3
May 1, 12 PM $ 0.000716
+0.54%
$ 4,900 $ 5
May 1, 11 AM $ 0.000712
+0.05%
$ 4,869 $ 5
May 1, 10 AM $ 0.000711
-0.06%
$ 4,862 $ 5
May 1, 9 AM $ 0.000712
-0.17%
$ 4,870 $ 5
May 1, 8 AM $ 0.000713
+0.32%
$ 4,879 $ 5
May 1, 7 AM $ 0.00071
+0.04%
$ 4,861 $ 5
May 1, 6 AM $ 0.00071
-0.20%
$ 4,859 $ 5
May 1, 5 AM $ 0.000711
+0.01%
$ 4,865 $ 5
May 1, 4 AM $ 0.000711
-0.08%
$ 4,863 $ 5
May 1, 3 AM $ 0.000711
+0.52%
$ 4,868 $ 5
May 1, 2 AM $ 0.000708
-0.08%
$ 4,844 $ 4
May 1, 1 AM $ 0.000708
+0.20%
$ 4,844 $ 4
May 1, 12 AM $ 0.000707
+0.00%
$ 4,836 $ 4
Apr 30, 11 PM $ 0.000706
+0.18%
$ 4,833 $ 4
Apr 30, 10 PM $ 0.000706
-0.07%
$ 4,828 $ 4
Apr 30, 9 PM $ 0.000707
-0.14%
$ 4,839 $ 4
Apr 30, 8 PM $ 0.000708
+0.09%
$ 4,847 $ 4
Apr 30, 7 PM $ 0.000709
+0.15%
$ 4,853 $ 4
Apr 30, 6 PM $ 0.000708
+0.13%
$ 4,843 $ 6
Apr 30, 5 PM $ 0.000706
-0.02%
$ 4,829 $ 6
Apr 30, 4 PM $ 0.000706
-0.25%
$ 4,832 $ 6
Apr 30, 3 PM $ 0.000709
+0.03%
$ 4,852 $ 6
Apr 30, 2 PM $ 0.000709
-0.16%
$ 4,848 $ 4
Apr 30, 1 PM $ 0.000711
+0.07%
$ 4,866 $ 4
Apr 30, 12 PM $ 0.000711
+0.19%
$ 4,868 $ 2
Apr 30, 11 AM $ 0.00071
-0.06%
$ 4,857 $ 2