LEDGERGUY Historical Data

LEDGERGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.0005
-0.31%
$3,348 $0
Jul 2, 7 PM $0.000501
-0.53%
$3,354 $0
Jul 2, 6 PM $0.000504
+0.10%
$3,375 $0
Jul 2, 5 PM $0.000505
+0.15%
$3,381 $0
Jul 2, 4 PM $0.000503
-0.64%
$3,367 $0
Jul 2, 3 PM $0.000505
+0.45%
$3,382 $0
Jul 2, 2 PM $0.000504
-1.63%
$3,376 $0
Jul 2, 1 PM $0.000508
+0.81%
$3,401 $0
Jul 2, 12 PM $0.000504
+0.70%
$3,376 $0
Jul 2, 11 AM $0.000501
+0.33%
$3,350 $0
Jul 2, 10 AM $0.000497
-0.06%
$3,329 $0
Jul 2, 9 AM $0.000494
+0.61%
$3,310 $0
Jul 2, 8 AM $0.000491
+0.37%
$3,284 $0
Jul 2, 7 AM $0.000488
-0.07%
$3,270 $0
Jul 2, 6 AM $0.00049
+0.02%
$3,279 $0
Jul 2, 5 AM $0.000491
-0.08%
$3,288 $0
Jul 2, 4 AM $0.000491
-0.26%
$3,286 $0
Jul 2, 3 AM $0.000491
+0.17%
$3,286 $0
Jul 2, 2 AM $0.000489
-0.01%
$3,273 $0
Jul 2, 1 AM $0.000487
+0.82%
$3,263 $0
Jul 2, 12 AM $0.000484
-0.59%
$3,241 $0
Jul 1, 11 PM $0.000488
-0.73%
$3,264 $0
Jul 1, 10 PM $0.000493
+0.03%
$3,300 $0
Jul 1, 9 PM $0.000492
+0.62%
$3,291 $0
Jul 1, 8 PM $0.000489
-0.37%
$3,271 $0
Jul 1, 7 PM $0.000491
+0.19%
$3,287 $0
Jul 1, 6 PM $0.000491
+0.02%
$3,284 $0
Jul 1, 5 PM $0.00049
+0.12%
$3,279 $0
Jul 1, 4 PM $0.000491
+0.01%
$3,283 $0
Jul 1, 3 PM $0.000491
+1.10%
$3,285 $0
Jul 1, 2 PM $0.000486
+0.74%
$3,254 $0
Jul 1, 1 PM $0.000481
+0.62%
$3,220 $0
Jul 1, 12 PM $0.000479
-0.09%
$3,208 $0
Jul 1, 11 AM $0.00048
-0.12%
$3,212 $0
Jul 1, 10 AM $0.000481
-0.43%
$3,218 $0
Jul 1, 9 AM $0.000483
+0.46%
$3,235 $0
Jul 1, 8 AM $0.00048
-0.34%
$3,212 $0
Jul 1, 7 AM $0.000481
+0.13%
$3,222 $0
Jul 1, 6 AM $0.000484
-0.27%
$3,237 $0
Jul 1, 5 AM $0.000485
-0.27%
$3,245 $0
Jul 1, 4 AM $0.000486
+0.20%
$3,251 $0
Jul 1, 3 AM $0.000483
-0.07%
$3,233 $0
Jul 1, 2 AM $0.000482
+0.33%
$3,229 $0
Jul 1, 1 AM $0.000478
+0.58%
$3,197 $0
Jul 1, 12 AM $0.000475
-0.29%
$3,182 $0
Jun 30, 11 PM $0.000476
-0.03%
$3,189 $0
Jun 30, 10 PM $0.000477
+0.04%
$3,194 $0
Jun 30, 9 PM $0.000477
-0.26%
$3,194 $0
Jun 30, 8 PM $0.000478
-0.22%
$3,198 $0
Jun 30, 7 PM $0.000478
-0.04%
$3,198 $0