LEDGERGUY Historical Data

LEDGERGUY Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000759
+0.65%
$ 5,193 $ 319
May 4, 1 PM $ 0.000756
+0.08%
$ 5,170 $ 315
May 4, 12 PM $ 0.000754
+0.04%
$ 5,162 $ 316
May 4, 11 AM $ 0.000753
-0.16%
$ 5,155 $ 311
May 4, 10 AM $ 0.000756
-1.39%
$ 5,170 $ 311
May 4, 9 AM $ 0.000767
+0.49%
$ 5,246 $ 316
May 4, 8 AM $ 0.000763
+0.04%
$ 5,218 $ 315
May 4, 7 AM $ 0.000762
+0.00%
$ 5,215 $ 315
May 4, 6 AM $ 0.000761
-0.28%
$ 5,208 $ 314
May 4, 5 AM $ 0.000764
-0.11%
$ 5,229 $ 315
May 4, 4 AM $ 0.000731
+0.38%
$ 5,000 $ 313
May 4, 3 AM $ 0.000727
-0.17%
$ 4,976 $ 2
May 4, 2 AM $ 0.000727
+0.72%
$ 4,977 $ 3
May 4, 1 AM $ 0.000718
+0.29%
$ 4,911 $ 3
May 4, 12 AM $ 0.000714
-0.27%
$ 4,883 $ 2
May 3, 11 PM $ 0.000716
-0.65%
$ 4,901 $ 2
May 3, 10 PM $ 0.000722
+0.57%
$ 4,938 $ 2
May 3, 9 PM $ 0.000718
-0.05%
$ 4,913 $ 2
May 3, 8 PM $ 0.00072
+0.06%
$ 4,929 $ 2
May 3, 7 PM $ 0.00072
+0.13%
$ 4,929 $ 2
May 3, 6 PM $ 0.000719
-0.06%
$ 4,921 $ 2
May 3, 5 PM $ 0.00072
+0.07%
$ 4,928 $ 2
May 3, 4 PM $ 0.00072
+0.08%
$ 4,929 $ 2
May 3, 3 PM $ 0.00072
-0.14%
$ 4,926 $ 2
May 3, 2 PM $ 0.00072
-0.07%
$ 4,925 $ 2
May 3, 1 PM $ 0.000719
-0.18%
$ 4,922 $ 2
May 3, 12 PM $ 0.000721
+0.08%
$ 4,933 $ 2
May 3, 11 AM $ 0.000719
+0.38%
$ 4,922 $ 2
May 3, 10 AM $ 0.000717
+0.00%
$ 4,908 $ 2
May 3, 9 AM $ 0.000717
+0.11%
$ 4,908 $ 2
May 3, 8 AM $ 0.000716
+0.09%
$ 4,902 $ 2
May 3, 7 AM $ 0.000717
+0.21%
$ 4,903 $ 4
May 3, 6 AM $ 0.000714
-0.13%
$ 4,887 $ 4
May 3, 5 AM $ 0.000715
+0.03%
$ 4,891 $ 4
May 3, 4 AM $ 0.000715
+0.05%
$ 4,894 $ 4
May 3, 3 AM $ 0.000715
+0.02%
$ 4,891 $ 3
May 3, 2 AM $ 0.000714
-0.06%
$ 4,888 $ 3
May 3, 1 AM $ 0.000715
-0.35%
$ 4,892 $ 3
May 3, 12 AM $ 0.000718
-0.21%
$ 4,914 $ 3
May 2, 11 PM $ 0.000721
-0.05%
$ 4,933 $ 3
May 2, 10 PM $ 0.00072
-0.04%
$ 4,926 $ 3
May 2, 9 PM $ 0.00072
-0.01%
$ 4,924 $ 3
May 2, 8 PM $ 0.00072
-0.03%
$ 4,925 $ 3
May 2, 7 PM $ 0.00072
+0.06%
$ 4,927 $ 3
May 2, 6 PM $ 0.000719
+0.09%
$ 4,922 $ 3
May 2, 5 PM $ 0.000719
-0.06%
$ 4,922 $ 3
May 2, 4 PM $ 0.000719
-0.12%
$ 4,919 $ 3
May 2, 3 PM $ 0.000719
-0.01%
$ 4,921 $ 3
May 2, 2 PM $ 0.000718
-0.09%
$ 4,916 $ 3
May 2, 1 PM $ 0.000719
+0.29%
$ 4,917 $ 3