LEDGERGUY Historical Data

LEDGERGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000544
-0.26%
$3,643 $1
Jul 12, 3 AM $0.000546
+0.54%
$3,652 $0
Jul 12, 2 AM $0.000543
-0.12%
$3,632 $0
Jul 12, 1 AM $0.000543
+0.36%
$3,637 $0
Jul 12, 12 AM $0.000541
-0.50%
$3,620 $0
Jul 11, 11 PM $0.000545
-0.80%
$3,645 $0
Jul 11, 10 PM $0.000549
-0.42%
$3,676 $1
Jul 11, 9 PM $0.000552
+0.03%
$3,697 $1
Jul 11, 8 PM $0.000552
-0.03%
$3,695 $1
Jul 11, 7 PM $0.000552
-0.21%
$3,694 $1
Jul 11, 6 PM $0.000553
-0.02%
$3,702 $1
Jul 11, 5 PM $0.000554
+0.34%
$3,708 $1
Jul 11, 4 PM $0.000552
-0.02%
$3,696 $1
Jul 11, 3 PM $0.00055
-0.29%
$3,683 $1
Jul 11, 2 PM $0.000551
+0.37%
$3,689 $1
Jul 11, 1 PM $0.000549
+0.05%
$3,676 $1
Jul 11, 12 PM $0.000549
-0.01%
$3,672 $1
Jul 11, 11 AM $0.000549
-0.03%
$3,674 $1
Jul 11, 10 AM $0.000549
+0.19%
$3,674 $1
Jul 11, 9 AM $0.000548
-0.08%
$3,671 $1
Jul 11, 8 AM $0.000549
+0.10%
$3,673 $1
Jul 11, 7 AM $0.000548
+0.01%
$3,671 $1
Jul 11, 6 AM $0.000548
+0.17%
$3,671 $1
Jul 11, 5 AM $0.000547
+0.13%
$3,664 $1
Jul 11, 4 AM $0.000547
-0.24%
$3,661 $1
Jul 11, 3 AM $0.000549
+0.17%
$3,672 $7
Jul 11, 2 AM $0.000548
+0.25%
$3,665 $7
Jul 11, 1 AM $0.000547
-0.03%
$3,659 $7
Jul 11, 12 AM $0.000547
+0.07%
$3,659 $7
Jul 10, 11 PM $0.000547
-0.02%
$3,660 $8
Jul 10, 10 PM $0.000547
-0.02%
$3,660 $8
Jul 10, 9 PM $0.000547
+0.15%
$3,660 $8
Jul 10, 8 PM $0.000547
+0.08%
$3,664 $7
Jul 10, 7 PM $0.000548
+0.63%
$3,665 $7
Jul 10, 6 PM $0.000544
-0.28%
$3,640 $7
Jul 10, 5 PM $0.000546
-0.21%
$3,652 $7
Jul 10, 4 PM $0.000546
-0.11%
$3,652 $7
Jul 10, 3 PM $0.000545
-0.10%
$3,648 $7
Jul 10, 2 PM $0.000546
-0.51%
$3,657 $24
Jul 10, 1 PM $0.000549
+0.26%
$3,677 $24
Jul 10, 12 PM $0.000549
-0.29%
$3,673 $24
Jul 10, 11 AM $0.00055
-0.24%
$3,681 $24
Jul 10, 10 AM $0.000552
+0.11%
$3,697 $24
Jul 10, 9 AM $0.000552
+0.41%
$3,698 $24
Jul 10, 8 AM $0.000551
+0.65%
$3,686 $24
Jul 10, 7 AM $0.000546
-0.06%
$3,658 $24
Jul 10, 6 AM $0.000547
-0.37%
$3,664 $24
Jul 10, 5 AM $0.000549
+0.13%
$3,676 $24
Jul 2, 10 PM $0.000499
+0.06%
$3,343 $0
Jul 2, 9 PM $0.0005
-0.03%
$3,346 $0