LEDGERGUY Historical Data

LEDGERGUY Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00073
-0.11%
$ 4,993 $ 2
May 6, 4 PM $ 0.00073
-0.06%
$ 4,997 $ 64
May 6, 3 PM $ 0.000729
+0.11%
$ 4,989 $ 69
May 6, 2 PM $ 0.00073
+0.22%
$ 4,992 $ 69
May 6, 1 PM $ 0.000729
-1.36%
$ 4,989 $ 69
May 6, 12 PM $ 0.00074
-0.17%
$ 5,067 $ 70
May 6, 11 AM $ 0.000742
-0.05%
$ 5,077 $ 70
May 6, 10 AM $ 0.000742
+0.07%
$ 5,075 $ 70
May 6, 9 AM $ 0.000739
+0.22%
$ 5,056 $ 70
May 6, 8 AM $ 0.000734
+0.27%
$ 5,022 $ 71
May 6, 7 AM $ 0.000732
+0.47%
$ 5,011 $ 71
May 6, 6 AM $ 0.000729
+0.32%
$ 4,990 $ 71
May 6, 5 AM $ 0.000724
-0.27%
$ 4,956 $ 70
May 6, 4 AM $ 0.000726
-0.14%
$ 4,966 $ 70
May 6, 3 AM $ 0.000727
+0.40%
$ 4,972 $ 70
May 6, 2 AM $ 0.000722
-0.37%
$ 4,940 $ 70
May 6, 1 AM $ 0.000724
+0.37%
$ 4,954 $ 70
May 6, 12 AM $ 0.00072
-0.25%
$ 4,930 $ 69
May 5, 11 PM $ 0.000721
-0.34%
$ 4,935 $ 69
May 5, 10 PM $ 0.000722
-0.29%
$ 4,938 $ 70
May 5, 9 PM $ 0.000723
-0.16%
$ 4,945 $ 70
May 5, 8 PM $ 0.000724
+0.14%
$ 4,954 $ 70
May 5, 7 PM $ 0.000723
+0.18%
$ 4,947 $ 68
May 5, 6 PM $ 0.000722
-0.10%
$ 4,941 $ 68
May 5, 4 PM $ 0.000758
-0.89%
$ 5,185 $ 6
May 5, 3 PM $ 0.000765
+0.20%
$ 5,237 $ 1
May 5, 2 PM $ 0.000762
-0.40%
$ 5,214 $ 1
May 5, 1 PM $ 0.000765
+0.03%
$ 5,237 $ 1
May 5, 12 PM $ 0.000765
+0.38%
$ 5,233 $ 1
May 5, 11 AM $ 0.000762
+0.11%
$ 5,213 $ 1
May 5, 10 AM $ 0.000761
+0.27%
$ 5,211 $ 1
May 5, 9 AM $ 0.000759
-0.31%
$ 5,196 $ 1
May 5, 8 AM $ 0.000762
+0.18%
$ 5,214 $ 1
May 5, 7 AM $ 0.000762
+0.21%
$ 5,214 $ 1
May 5, 6 AM $ 0.000759
+0.02%
$ 5,191 $ 1
May 5, 5 AM $ 0.000759
+0.12%
$ 5,196 $ 1
May 5, 4 AM $ 0.000758
-0.33%
$ 5,187 $ 316
May 5, 3 AM $ 0.000762
+0.56%
$ 5,213 $ 317
May 5, 2 AM $ 0.000759
+0.44%
$ 5,194 $ 316
May 5, 1 AM $ 0.000756
+0.10%
$ 5,170 $ 316
May 5, 12 AM $ 0.000754
+0.10%
$ 5,157 $ 315
May 4, 11 PM $ 0.000752
-0.32%
$ 5,147 $ 315
May 4, 10 PM $ 0.000755
-0.15%
$ 5,166 $ 316
May 4, 9 PM $ 0.000756
+0.34%
$ 5,174 $ 316
May 4, 8 PM $ 0.000753
-0.41%
$ 5,153 $ 315
May 4, 7 PM $ 0.000756
-0.34%
$ 5,176 $ 312
May 4, 6 PM $ 0.00076
-0.41%
$ 5,197 $ 313
May 4, 5 PM $ 0.00076
+0.36%
$ 5,201 $ 315
May 4, 4 PM $ 0.000759
+0.36%
$ 5,194 $ 317
May 4, 3 PM $ 0.000756
-0.89%
$ 5,173 $ 316