LEDGERGUY Historical Data

LEDGERGUY Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000695
+0.05%
$ 4,757 $ 3
May 8, 6 PM $ 0.000695
+0.84%
$ 4,753 $ 2
May 8, 5 PM $ 0.000687
+0.76%
$ 4,701 $ 2
May 8, 4 PM $ 0.000682
-0.16%
$ 4,664 $ 2
May 8, 3 PM $ 0.00068
-0.14%
$ 4,652 $ 2
May 8, 2 PM $ 0.000682
+0.62%
$ 4,665 $ 60
May 8, 1 PM $ 0.000677
-0.32%
$ 4,631 $ 59
May 8, 12 PM $ 0.00068
+0.11%
$ 4,654 $ 60
May 8, 11 AM $ 0.000679
-0.05%
$ 4,643 $ 59
May 8, 10 AM $ 0.000678
+0.19%
$ 4,642 $ 59
May 8, 9 AM $ 0.000678
-0.04%
$ 4,638 $ 59
May 8, 8 AM $ 0.000678
+0.37%
$ 4,638 $ 59
May 8, 7 AM $ 0.000675
+0.20%
$ 4,618 $ 60
May 8, 6 AM $ 0.000674
-0.17%
$ 4,611 $ 59
May 8, 5 AM $ 0.000676
+0.06%
$ 4,626 $ 59
May 8, 4 AM $ 0.000675
-0.09%
$ 4,617 $ 59
May 8, 3 AM $ 0.000676
+0.21%
$ 4,624 $ 59
May 8, 2 AM $ 0.000675
-0.11%
$ 4,616 $ 59
May 8, 1 AM $ 0.000675
+0.04%
$ 4,621 $ 59
May 8, 12 AM $ 0.000676
-0.04%
$ 4,626 $ 58
May 7, 11 PM $ 0.000676
+0.18%
$ 4,627 $ 59
May 7, 10 PM $ 0.000674
-0.06%
$ 4,615 $ 58
May 7, 9 PM $ 0.000675
+0.18%
$ 4,620 $ 58
May 7, 8 PM $ 0.000675
-0.10%
$ 4,622 $ 58
May 7, 7 PM $ 0.000677
-0.22%
$ 4,633 $ 58
May 7, 6 PM $ 0.000679
+0.23%
$ 4,650 $ 59
May 7, 5 PM $ 0.000677
+0.08%
$ 4,634 $ 59
May 7, 4 PM $ 0.000677
-0.11%
$ 4,634 $ 58
May 7, 3 PM $ 0.000679
-4.85%
$ 4,645 $ 58
May 7, 2 PM $ 0.000713
-0.55%
$ 4,882 $ 0
May 7, 1 PM $ 0.000719
-0.72%
$ 4,919 $ 0
May 7, 12 PM $ 0.000724
+0.26%
$ 4,951 $ 0
May 7, 11 AM $ 0.000723
+0.12%
$ 4,944 $ 0
May 7, 10 AM $ 0.000722
-0.06%
$ 4,940 $ 0
May 7, 9 AM $ 0.000722
-0.35%
$ 4,941 $ 0
May 7, 8 AM $ 0.000725
-0.21%
$ 4,961 $ 0
May 7, 7 AM $ 0.000727
+0.37%
$ 4,974 $ 1
May 7, 6 AM $ 0.000724
+0.29%
$ 4,953 $ 1
May 7, 5 AM $ 0.000723
+0.30%
$ 4,945 $ 1
May 7, 4 AM $ 0.00072
+0.11%
$ 4,929 $ 0
May 7, 3 AM $ 0.000719
-0.48%
$ 4,919 $ 0
May 7, 2 AM $ 0.000722
-0.22%
$ 4,938 $ 0
May 7, 1 AM $ 0.000725
-0.01%
$ 4,959 $ 0
May 7, 12 AM $ 0.000725
-0.43%
$ 4,960 $ 0
May 6, 11 PM $ 0.000728
+0.09%
$ 4,979 $ 0
May 6, 10 PM $ 0.000727
-0.31%
$ 4,977 $ 0
May 6, 9 PM $ 0.00073
+0.34%
$ 4,994 $ 0
May 6, 8 PM $ 0.000727
-0.37%
$ 4,975 $ 0
May 6, 7 PM $ 0.000729
+0.20%
$ 4,988 $ 2
May 6, 6 PM $ 0.000728
-0.12%
$ 4,980 $ 2