LEDGERGUY Historical Data

LEDGERGUY Page 13
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.000524
-0.10%
$3,506 $26
Jul 14, 5 AM $0.000524
+0.17%
$3,507 $26
Jul 14, 4 AM $0.000523
+0.13%
$3,500 $26
Jul 14, 3 AM $0.000522
-0.18%
$3,491 $26
Jul 14, 2 AM $0.000523
+0.19%
$3,499 $26
Jul 14, 1 AM $0.000523
-0.21%
$3,498 $26
Jul 14, 12 AM $0.000522
-0.19%
$3,492 $26
Jul 13, 11 PM $0.000522
+0.72%
$3,493 $26
Jul 13, 10 PM $0.000519
-0.07%
$3,476 $26
Jul 13, 9 PM $0.000518
-0.40%
$3,466 $26
Jul 13, 8 PM $0.000519
-0.54%
$3,477 $26
Jul 13, 7 PM $0.000522
+0.43%
$3,494 $26
Jul 13, 6 PM $0.000519
-0.04%
$3,474 $26
Jul 13, 5 PM $0.00052
-0.62%
$3,484 $26
Jul 13, 4 PM $0.000524
-0.23%
$3,508 $26
Jul 13, 3 PM $0.000526
-0.26%
$3,520 $26
Jul 13, 2 PM $0.000526
+0.52%
$3,522 $26
Jul 13, 1 PM $0.000523
-0.37%
$3,501 $26
Jul 13, 12 PM $0.000525
-1.52%
$3,515 $26
Jul 13, 11 AM $0.000534
+0.00%
$3,573 $0.1
Jul 13, 10 AM $0.000533
-0.15%
$3,566 $0.1
Jul 13, 9 AM $0.000534
-0.05%
$3,575 $0.1
Jul 13, 8 AM $0.000535
+0.05%
$3,579 $0.1
Jul 13, 7 AM $0.000534
+0.26%
$3,577 $0.1
Jul 13, 6 AM $0.000533
+0.01%
$3,568 $0.1
Jul 13, 5 AM $0.000532
+0.03%
$3,562 $0.1
Jul 13, 4 AM $0.000531
+0.00%
$3,556 $0.1
Jul 13, 3 AM $0.000532
-0.62%
$3,564 $0
Jul 13, 2 AM $0.000536
+0.01%
$3,591 $0
Jul 13, 1 AM $0.000539
-0.61%
$3,607 $0
Jul 13, 12 AM $0.000542
+0.48%
$3,626 $0
Jul 12, 11 PM $0.000539
+0.00%
$3,608 $0
Jul 12, 10 PM $0.000538
-0.74%
$3,600 $0
Jul 12, 9 PM $0.000544
-0.46%
$3,640 $0
Jul 12, 8 PM $0.000546
-0.07%
$3,656 $0
Jul 12, 7 PM $0.000546
-0.16%
$3,654 $0
Jul 12, 6 PM $0.000546
+0.09%
$3,656 $0
Jul 12, 5 PM $0.000546
-0.12%
$3,657 $0
Jul 12, 4 PM $0.000547
-0.12%
$3,660 $0
Jul 12, 3 PM $0.000547
+0.04%
$3,661 $1
Jul 12, 2 PM $0.000547
+0.31%
$3,661 $1
Jul 12, 1 PM $0.000545
-0.09%
$3,649 $1
Jul 12, 12 PM $0.000546
+0.24%
$3,653 $1
Jul 12, 11 AM $0.000545
+0.30%
$3,649 $1
Jul 12, 10 AM $0.000543
-0.03%
$3,636 $1
Jul 12, 9 AM $0.000544
+0.18%
$3,643 $1
Jul 12, 8 AM $0.000543
+0.13%
$3,633 $1
Jul 12, 7 AM $0.000542
-0.08%
$3,625 $1
Jul 12, 6 AM $0.000542
-0.22%
$3,625 $1
Jul 12, 5 AM $0.000543
-0.10%
$3,637 $1