LEDGERGUY Historical Data

LEDGERGUY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000544
+0.16%
$3,640 $1
Jul 16, 7 AM $0.000543
-0.70%
$3,632 $1
Jul 16, 6 AM $0.000547
-0.16%
$3,659 $1
Jul 16, 5 AM $0.000548
+0.25%
$3,667 $1
Jul 16, 4 AM $0.000546
-0.06%
$3,653 $1
Jul 16, 3 AM $0.000546
-0.40%
$3,654 $1
Jul 16, 2 AM $0.000547
+0.16%
$3,662 $3
Jul 16, 1 AM $0.000546
+0.13%
$3,654 $2
Jul 16, 12 AM $0.000545
-0.47%
$3,645 $2
Jul 15, 11 PM $0.000546
-0.32%
$3,656 $2
Jul 15, 10 PM $0.000548
+0.09%
$3,670 $2
Jul 15, 9 PM $0.000547
+0.18%
$3,662 $2
Jul 15, 8 PM $0.000546
+0.23%
$3,656 $2
Jul 15, 7 PM $0.000546
-0.19%
$3,652 $2
Jul 15, 6 PM $0.000547
-0.23%
$3,665 $2
Jul 15, 5 PM $0.000549
+0.36%
$3,673 $2
Jul 15, 4 PM $0.000546
-1.05%
$3,658 $3
Jul 15, 3 PM $0.000552
+0.10%
$3,697 $3
Jul 15, 2 PM $0.000552
-0.03%
$3,692 $3
Jul 15, 1 PM $0.000551
+0.06%
$3,691 $3
Jul 15, 12 PM $0.000546
+0.40%
$3,658 $3
Jul 15, 11 AM $0.000544
-0.03%
$3,641 $3
Jul 15, 10 AM $0.000544
-0.12%
$3,641 $3
Jul 15, 9 AM $0.000545
+0.09%
$3,646 $3
Jul 15, 8 AM $0.000544
+0.33%
$3,642 $3
Jul 15, 7 AM $0.000542
-0.28%
$3,629 $3
Jul 15, 6 AM $0.000545
+0.39%
$3,649 $3
Jul 15, 5 AM $0.000542
+0.00%
$3,626 $3
Jul 15, 4 AM $0.000542
-0.03%
$3,629 $3
Jul 15, 3 AM $0.000541
+0.18%
$3,622 $3
Jul 15, 2 AM $0.00054
-0.26%
$3,617 $3
Jul 15, 1 AM $0.000543
-0.28%
$3,634 $1
Jul 15, 12 AM $0.000544
-0.12%
$3,645 $1
Jul 14, 11 PM $0.000545
+0.22%
$3,648 $1
Jul 14, 10 PM $0.000545
+0.51%
$3,647 $1
Jul 14, 9 PM $0.000543
-0.03%
$3,637 $1
Jul 14, 8 PM $0.000545
-0.10%
$3,645 $1
Jul 14, 7 PM $0.000548
+0.38%
$3,665 $1
Jul 14, 6 PM $0.000543
+0.26%
$3,633 $1
Jul 14, 5 PM $0.00054
-0.21%
$3,613 $1
Jul 14, 4 PM $0.000542
+0.22%
$3,627 $1
Jul 14, 3 PM $0.000542
+0.49%
$3,631 $0
Jul 14, 2 PM $0.000538
+0.07%
$3,599 $0
Jul 14, 1 PM $0.000537
+0.76%
$3,594 $0
Jul 14, 12 PM $0.000532
+1.42%
$3,564 $27
Jul 14, 11 AM $0.000525
+0.15%
$3,512 $26
Jul 14, 10 AM $0.000524
+0.14%
$3,509 $26
Jul 14, 9 AM $0.000523
-0.01%
$3,503 $26
Jul 14, 8 AM $0.000524
+0.11%
$3,507 $26
Jul 14, 7 AM $0.000523
-0.18%
$3,499 $26